Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.11 +4.50%
(10/5 11:30) ◀
|
Monday, October 5, 2026 (11:35am)
January 2026
|
▶ (10/5 11:40)
◀ 10/5 11:35 ▶

Option Volume

Detail
ℹ
Current (10/05 11:35am) 906,448
Calls: 575,355 (63%)
Puts: 331,093 (37%)
Prior (10/02) 880,015
Calls: 520,424 (59%)
Puts: 359,591 (41%)
Current vs Prior +3.00%
Calls: +10.56% (Calls)
Puts: -7.93% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +3.17%
Calls: +9.67%
Puts: -6.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:35am) $482.40M
Calls: $368.17M (76%)
Puts: $114.23M (24%)
Prior (10/02) $278.99M
Calls: $210.93M (76%)
Puts: $68.06M (24%)
Current vs Prior +72.91%
Calls: +74.54%
Puts: +67.84%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +67.93%
Calls: +98.63%
Puts: +12.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:35am) 0.58
Prior (10/02) 0.69
Current vs Prior -16.72%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:35am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.13% | 5.60%5.13% | 7.12%7.12% | 15.81%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -4.08% | -22.95%+227.45% | +33.18%-1.98% | -0.67%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.18% | -12.80%+83.87% | +21.53%-12.14% | -5.96%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -4.08% | -22.95%+227.45% | +33.18%-1.98% | -0.67%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 2.15%
Calls: 2.38% | 2.17%
Puts: 1.16% | 2.13%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -51.64% | +21.47%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -12.81% | -26.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($368.17M) vs puts ($114.23M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 162.242.25$2.250.4%9.3K0.2813.9K
$170.00Oct 92.092.10$2.090.5%43.5K0.3510.7K
$172.50Oct 91.441.45$1.440.7%14.7K0.264.7K
$160.00Oct 3011.4511.55$11.500.9%9310.653.5K
$172.50Oct 305.505.55$5.530.9%14.6K0.4022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 307.207.25$7.230.7%3.5K0.4650
$160.00Oct 91.261.27$1.270.8%22.7K0.243.1K
$167.50Oct 165.905.95$5.930.8%2.5K0.5391
$165.00Oct 235.905.95$5.930.8%1.4K0.4690
$162.50Oct 122.352.37$2.360.8%8270.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.240.25$0.254.0%6.5K0.051.5K
$190.00Oct 90.130.14$0.147.1%4.5K0.031.5K
$180.00Oct 90.460.47$0.472.1%23.8K0.1017.3K
$195.00Oct 90.080.09$0.0911.1%2.5K0.021.7K
$177.50Oct 90.670.68$0.681.5%18.4K0.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$149.00Oct 90.160.17$0.175.9%2.4K0.042.8K
$146.00Oct 90.100.11$0.119.1%4.2K0.034.2K
$152.50Oct 90.290.30$0.303.3%5.4K0.077.1K
$150.00Oct 90.190.20$0.205.0%13.1K0.0413.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 932.8036.20$34.509.9%21.0034
$134.00Oct 931.6535.05$33.3510.2%11.0013
$135.00Oct 931.0032.00$31.503.2%11.00123
$136.00Oct 929.4532.55$31.0010.0%11.0028
$137.00Oct 929.0030.75$29.885.9%31.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 927.4029.60$28.507.7%250.981
$190.00Oct 921.8524.65$23.2512.0%120.97123
$190.00Oct 1221.5024.40$22.9512.6%50.96--
$185.00Oct 917.8019.45$18.638.9%240.9524
$185.00Oct 1217.1020.00$18.5515.6%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 618.3K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.092.10$2.090.5%43.5K0.3510.7K
$165.00Oct 94.154.25$4.202.4%38.3K0.5610.4K
$180.00Oct 90.460.47$0.472.1%23.8K0.1017.3K
$167.50Oct 92.993.05$3.022.0%23.7K0.455.5K
$160.00Oct 97.407.50$7.451.3%21.8K0.7618.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.770.78$0.781.3%23.3K0.167.6K
$160.00Oct 91.261.27$1.270.8%22.7K0.243.1K
$165.00Oct 92.993.05$3.022.0%20.2K0.44552
$155.00Oct 90.470.48$0.482.1%15.0K0.1010.0K
$150.00Oct 90.190.20$0.205.0%13.1K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.9%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1350.9%49.0%4.0%3.4K6.6K
$175.00Oct 9Nov 1354.0%52.0%3.7%18.8K8.5K
$162.50Oct 9Nov 1349.9%48.7%2.5%17.9K6.5K
$165.00Oct 9Nov 1350.0%48.8%2.5%38.6K10.6K
$160.00Oct 9Nov 1350.1%48.9%2.4%21.9K18.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.8%47.2%11.8%44228
$175.00Oct 9Nov 654.0%50.4%7.0%61517
$157.50Oct 9Nov 1350.9%49.0%4.0%23.4K7.7K
$165.00Oct 9Nov 1350.0%48.8%2.5%20.3K562
$160.00Oct 9Nov 1350.1%48.9%2.4%23.7K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.87, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.87$1.63$0.8769%1.87$155.87
$160.00$162.50Oct 19$0.87$1.63$0.8769%1.87$160.87
$150.00$152.50Nov 13$1.20$1.30$1.2076%1.08$151.20
$145.00$146.00Oct 30$0.22$0.78$0.2287%3.55$145.22
$160.00$162.50Nov 13$0.85$1.65$0.8562%1.94$160.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$2.90$2.10$2.9072%0.72$177.10
$170.00$167.50Oct 12$1.15$1.35$1.1564%1.17$168.85
$177.50$175.00Oct 23$1.55$0.95$1.5572%0.61$175.95
$175.00$172.50Oct 16$1.65$0.85$1.6572%0.52$173.35
$175.00$170.00Oct 19$3.25$1.75$3.2571%0.54$171.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.00, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 9$0.93$0.93$1.5755%0.59$168.43
$175.00$180.00Oct 12$0.62$0.62$4.3879%0.14$175.62
$185.00$190.00Oct 9$0.11$0.11$4.8995%0.02$185.11
$177.50$180.00Oct 9$0.21$0.21$2.2986%0.09$177.71
$180.00$185.00Oct 12$0.30$0.30$4.7088%0.06$180.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$1.25$1.25$1.2555%1.00$163.75
$165.00$162.50Nov 13$1.25$1.25$1.2555%1.00$163.75
$160.00$157.50Nov 13$1.05$1.05$1.4562%0.72$158.95
$157.50$155.00Nov 13$0.93$0.93$1.5766%0.59$156.57
$162.50$160.00Nov 6$1.10$1.10$1.4059%0.79$161.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.3851.7%43.8%
$170.00Oct 9Oct 12$0.3851.8%44.0%
$165.00Oct 9Oct 12$0.4050.0%42.1%
$162.50Oct 9Oct 12$0.3549.9%42.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.3851.7%43.8%
$165.00Oct 9Oct 12$0.3850.0%42.1%
$162.50Oct 9Oct 12$0.3749.8%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.35% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$4.20$3.02$7.22$157.78$172.224.35%
$167.50Oct 9$3.02$4.32$7.34$160.16$174.844.42%
$162.50Oct 9$5.70$1.99$7.69$154.81$170.194.63%
$170.00Oct 9$2.09$5.90$7.99$162.01$177.994.81%
$165.00Oct 12$4.60$3.40$8.00$157.00$173.004.82%
$167.50Oct 12$3.40$4.70$8.10$159.40$175.604.88%
$170.00Oct 12$2.47$5.85$8.32$161.68$178.325.01%
$162.50Oct 12$6.05$2.36$8.41$154.09$170.915.06%
$160.00Oct 9$7.45$1.27$8.72$151.28$168.725.25%
$172.50Oct 9$1.44$7.75$9.19$163.31$181.695.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.68$0.48$1.16$153.84$178.66
$180.00$155.00Oct 12$0.63$0.66$1.29$153.71$181.29
$177.50$157.50Oct 9$0.68$0.78$1.46$156.04$178.96
$175.00$155.00Oct 9$0.99$0.48$1.47$153.53$176.47
$180.00$157.50Oct 12$0.63$1.03$1.66$155.84$181.66
$175.00$157.50Oct 9$0.99$0.78$1.77$155.73$176.77
$175.00$155.00Oct 12$1.25$0.66$1.91$153.09$176.91
$177.50$160.00Oct 9$0.68$1.27$1.95$158.05$179.45
$172.50$155.00Oct 9$1.44$0.48$1.92$153.08$174.42
$175.00$157.50Oct 12$1.25$1.03$2.28$155.22$177.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.19, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.36$1.1439%1.19$158.64$178.86
158/160175/178Oct 23$1.47$1.0334%1.43$158.53$176.47
152/155172/175Oct 19$1.16$1.3446%0.87$153.84$173.66
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
158/160172/175Oct 19$1.45$1.0534%1.38$158.55$173.95
155/158175/178Oct 23$1.31$1.1940%1.10$156.19$176.31
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
152/155175/178Oct 23$1.17$1.3345%0.88$153.83$176.17
150/152172/175Oct 19$1.02$1.4851%0.69$151.48$173.52
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.32$4.6815%14.62
$185.00$190.00$195.00Oct 19$0.11$4.897%44.45
$180.00$185.00$190.00Nov 6$0.22$4.7811%21.73
$180.00$185.00$190.00Oct 9$0.11$4.897%44.45
$165.00$167.50$170.00Oct 16$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 13$0.05$2.457%49.00
$162.50$165.00$167.50Nov 13$0.05$2.457%49.00
$140.00$145.00$150.00Oct 12$0.06$4.944%82.33
$162.50$165.00$167.50Oct 9$0.27$2.2322%8.26
$135.00$140.00$145.00Oct 19$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.01$4.99
$175.00$180.001:2Oct 19-$0.56$4.44
$180.00$185.001:2Oct 16-$0.27$4.73
$180.00$185.001:2Oct 19-$0.35$4.65
$180.00$185.001:2Oct 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 19-$0.08$4.92
$160.00$157.501:2Oct 9-$0.29$2.21
$150.00$145.001:2Oct 12-$0.03$4.97
$145.00$140.001:2Oct 19-$0.09$4.91
$162.50$160.001:2Oct 9-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.09%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$8.450.453.9%5.09%8.93%6972
$170.00Nov 13$9.450.482.3%5.69%8.03%439385
$167.50Nov 13$10.500.510.8%6.32%7.16%172130
$175.00Nov 13$7.550.415.3%4.55%9.90%220148
$180.00Nov 13$6.050.358.4%3.64%12.00%756280
$185.00Nov 13$4.800.2911.4%2.89%14.26%126136
$170.00Nov 6$8.100.472.3%4.88%7.22%1.2K1.1K
$172.50Nov 6$7.100.433.9%4.27%8.12%308420
$167.50Nov 6$9.100.510.8%5.48%6.32%762308
$190.00Nov 13$3.800.2514.4%2.29%16.67%7587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,355
Total Puts 331,093
Put/Call Ratio 0.58
Net Difference 244,262

Prior's Put/Call Breakdown

Total Calls 520,424
Total Puts 359,591
Put/Call Ratio 0.69
Net Difference 160,833

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All