Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.48 +4.73%
(10/5 11:35) ◀
|
Monday, October 5, 2026 (11:40am)
January 2026
|
▶ (10/5 11:45)
◀ 10/5 11:40 ▶

Option Volume

Detail
ℹ
Current (10/05 11:40am) 927,294
Calls: 589,319 (64%)
Puts: 337,975 (36%)
Prior (10/02) 891,471
Calls: 526,318 (59%)
Puts: 365,153 (41%)
Current vs Prior +4.02%
Calls: +11.97% (Calls)
Puts: -7.44% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +5.54%
Calls: +12.33%
Puts: -4.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:40am) $495.84M
Calls: $381.18M (77%)
Puts: $114.66M (23%)
Prior (10/02) $285.39M
Calls: $217.99M (76%)
Puts: $67.39M (24%)
Current vs Prior +73.74%
Calls: +74.86%
Puts: +70.14%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +72.61%
Calls: +105.65%
Puts: +12.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:40am) 0.57
Prior (10/02) 0.69
Current vs Prior -17.34%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:40am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.14% | 5.65%5.14% | 7.17%7.17% | 15.82%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.84% | -22.29%+228.26% | +34.01%-1.38% | -0.63%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.50% | -12.06%+84.33% | +22.28%-11.60% | -5.91%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.84% | -22.29%+228.26% | +34.01%-1.38% | -0.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 2.13%
Calls: 1.13% | 2.06%
Puts: 1.21% | 2.20%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | +20.34%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | -26.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($381.18M) vs puts ($114.66M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.222.24$2.230.9%44.3K0.3610.7K
$157.50Oct 99.759.85$9.801.0%3.5K0.856.0K
$165.00Oct 94.404.45$4.431.1%38.7K0.5810.4K
$170.00Oct 122.602.63$2.621.1%4.6K0.38--
$162.50Nov 611.9012.05$11.981.3%6980.59287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.842.85$2.850.4%21.4K0.42552
$162.50Oct 91.881.89$1.880.5%12.4K0.32335
$157.50Oct 161.851.86$1.860.5%1.5K0.233.0K
$160.00Oct 91.201.21$1.210.8%23.7K0.223.1K
$167.50Oct 165.755.80$5.780.9%2.6K0.5191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.230.25$0.248.3%6.6K0.051.5K
$190.00Oct 90.130.14$0.147.1%4.6K0.031.5K
$180.00Oct 90.470.48$0.482.1%24.1K0.1017.3K
$195.00Oct 90.080.09$0.0911.1%2.6K0.021.7K
$177.50Oct 90.700.71$0.711.4%18.5K0.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 90.130.15$0.1414.3%3.6K0.033.8K
$150.00Oct 90.190.20$0.205.0%13.2K0.0413.3K
$149.00Oct 90.160.17$0.175.9%2.4K0.042.8K
$152.50Oct 90.280.29$0.293.4%5.5K0.077.1K
$147.00Oct 90.120.13$0.137.7%1.0K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$135.00Oct 1631.1532.30$31.733.6%821.0011.2K
$139.00Oct 1627.4528.30$27.883.0%51.00192
$134.00Oct 2331.9535.30$33.6310.0%--1.0011
$134.00Oct 931.6535.05$33.3510.2%10.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.8024.45$23.637.0%121.00123
$195.00Oct 927.8528.75$28.303.2%251.001
$190.00Oct 1221.5024.75$23.1314.1%50.96--
$185.00Oct 1217.1020.00$18.5515.6%50.93--
$185.00Oct 918.0518.90$18.484.6%240.9324

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 630.4K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.222.24$2.230.9%44.3K0.3610.7K
$165.00Oct 94.404.45$4.431.1%38.7K0.5810.4K
$167.50Oct 93.153.20$3.181.6%24.1K0.475.5K
$180.00Oct 90.470.48$0.482.1%24.1K0.1017.3K
$160.00Oct 97.707.80$7.751.3%22.1K0.7818.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.201.21$1.210.8%23.7K0.223.1K
$157.50Oct 90.740.75$0.751.3%23.7K0.157.6K
$165.00Oct 92.842.85$2.850.4%21.4K0.42552
$155.00Oct 90.440.45$0.452.2%15.4K0.1010.0K
$150.00Oct 90.190.20$0.205.0%13.2K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.8%, max 10.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1351.6%49.2%5.0%3.5K6.6K
$160.00Oct 9Nov 1350.5%48.8%3.4%22.2K18.2K
$175.00Oct 9Nov 1353.6%52.3%2.5%19.1K8.5K
$162.50Oct 9Nov 1350.0%48.9%2.2%18.0K6.5K
$165.00Oct 9Nov 1349.7%48.7%2.2%38.9K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.5%47.5%10.5%45028
$175.00Oct 9Nov 653.6%50.6%5.8%62217
$157.50Oct 9Nov 1351.5%49.2%4.8%23.7K7.7K
$160.00Oct 9Nov 1350.6%48.9%3.5%24.7K3.2K
$162.50Oct 9Nov 1350.1%49.0%2.4%12.4K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.98, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.84$1.66$0.8470%1.98$155.84
$150.00$152.50Nov 13$1.17$1.33$1.1776%1.14$151.17
$141.00$142.00Nov 6$0.25$0.75$0.2588%3.00$141.25
$145.00$146.00Oct 30$0.30$0.70$0.3087%2.33$145.30
$140.00$141.00Oct 30$0.40$0.60$0.4091%1.50$140.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.35$1.15$1.3563%0.85$173.65
$172.50$170.00Oct 12$1.53$0.97$1.5370%0.63$170.97
$175.00$170.00Oct 19$3.25$1.75$3.2570%0.54$171.75
$145.00$140.00Oct 19$0.16$4.84$0.166%30.25$144.84
$150.00$145.00Oct 12$0.13$4.87$0.136%37.46$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.67$0.67$4.3378%0.15$175.67
$177.50$180.00Oct 9$0.23$0.23$2.2786%0.10$177.73
$170.00$172.50Oct 12$0.76$0.76$1.7462%0.44$170.76
$180.00$185.00Oct 9$0.24$0.24$4.7690%0.05$180.24
$180.00$185.00Oct 12$0.31$0.31$4.6988%0.07$180.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.13$1.13$1.3759%0.82$161.37
$155.00$152.50Nov 13$0.85$0.85$1.6570%0.52$154.15
$162.50$160.00Nov 6$1.10$1.10$1.4060%0.79$161.40
$165.00$162.50Nov 13$1.20$1.20$1.3055%0.92$163.80
$162.50$160.00Oct 30$1.05$1.05$1.4560%0.72$161.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4251.5%43.8%
$170.00Oct 9Oct 12$0.3951.9%44.3%
$162.50Oct 9Oct 12$0.4050.0%42.6%
$165.00Oct 9Oct 12$0.4249.7%42.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4251.5%43.9%
$162.50Oct 9Oct 12$0.4150.1%42.6%
$170.00Oct 9Oct 12$0.4051.8%44.3%
$165.00Oct 9Oct 12$0.4349.7%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.37% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$4.43$2.85$7.28$157.72$172.284.37%
$167.50Oct 9$3.18$4.13$7.31$160.19$174.814.39%
$162.50Oct 9$5.95$1.88$7.83$154.67$170.334.70%
$170.00Oct 9$2.23$5.65$7.88$162.12$177.884.73%
$165.00Oct 12$4.85$3.28$8.13$156.87$173.134.88%
$167.50Oct 12$3.60$4.55$8.15$159.35$175.654.90%
$162.50Oct 12$6.35$2.29$8.64$153.86$171.145.19%
$170.00Oct 12$2.62$6.05$8.67$161.33$178.675.21%
$160.00Oct 9$7.75$1.21$8.96$151.04$168.965.38%
$172.50Oct 9$1.53$7.50$9.03$163.47$181.535.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.71$0.45$1.16$153.84$178.66
$180.00$155.00Oct 12$0.65$0.64$1.29$153.71$181.29
$177.50$157.50Oct 9$0.71$0.75$1.46$156.04$178.96
$175.00$155.00Oct 9$1.04$0.45$1.49$153.51$176.49
$180.00$157.50Oct 12$0.65$1.00$1.65$155.85$181.65
$175.00$157.50Oct 9$1.04$0.75$1.79$155.71$176.79
$177.50$160.00Oct 9$0.71$1.21$1.92$158.08$179.42
$175.00$155.00Oct 12$1.32$0.64$1.96$153.04$176.96
$175.00$160.00Oct 9$1.04$1.21$2.25$157.75$177.25
$172.50$155.00Oct 9$1.53$0.45$1.98$153.02$174.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.92, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155175/178Oct 23$1.20$1.3044%0.92$153.80$176.20
158/160175/178Oct 23$1.46$1.0434%1.40$158.54$176.46
152/155178/180Oct 23$1.08$1.4249%0.76$153.92$178.58
155/158175/178Oct 23$1.32$1.1840%1.12$156.18$176.32
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
152/155178/180Oct 16$0.83$1.6759%0.50$154.17$178.33
155/158178/180Oct 16$0.96$1.5454%0.62$156.54$178.46
158/160178/180Oct 16$1.12$1.3847%0.81$158.88$178.62
155/158178/180Oct 9$0.53$1.9771%0.27$156.97$178.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 12.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.36$4.6416%12.89
$167.50$170.00$172.50Oct 23$0.08$2.4211%30.25
$167.50$170.00$172.50Oct 19$0.11$2.3913%21.73
$175.00$180.00$185.00Oct 12$0.36$4.6416%12.89
$162.50$165.00$167.50Oct 23$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 9$0.15$2.3516%15.67
$152.50$155.00$157.50Oct 19$0.07$2.4310%34.71
$165.00$167.50$170.00Oct 30$0.07$2.4310%34.71
$165.00$167.50$170.00Oct 9$0.24$2.2621%9.42
$165.00$167.50$170.00Oct 23$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.62, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 19-$0.62$4.38
$180.00$185.001:2Oct 16-$0.28$4.72
$180.00$185.001:2Oct 19-$0.35$4.65
$180.00$185.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 9$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 19-$0.08$4.92
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.29$2.21
$157.50$155.001:2Oct 9-$0.15$2.35
$145.00$140.001:2Oct 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.80%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.650.482.1%5.80%7.91%440385
$175.00Nov 13$7.750.425.1%4.66%9.77%226148
$172.50Nov 13$8.600.453.6%5.17%8.78%6972
$167.50Nov 13$10.700.520.6%6.43%7.04%172130
$180.00Nov 13$6.150.358.1%3.69%11.82%758280
$185.00Nov 13$4.900.3011.1%2.94%14.07%126136
$170.00Nov 6$8.250.472.1%4.96%7.07%1.2K1.1K
$172.50Nov 6$7.300.433.6%4.38%8.00%313420
$167.50Nov 6$9.350.510.6%5.62%6.23%781308
$175.00Nov 6$6.400.405.1%3.84%8.96%645958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,319
Total Puts 337,975
Put/Call Ratio 0.57
Net Difference 251,344

Prior's Put/Call Breakdown

Total Calls 526,318
Total Puts 365,153
Put/Call Ratio 0.69
Net Difference 161,165

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All