Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.61 +4.81%
(10/5 11:40) ◀
|
Monday, October 5, 2026 (11:45am)
January 2026
|
▶ (10/5 11:50)
◀ 10/5 11:45 ▶

Option Volume

Detail
ℹ
Current (10/05 11:45am) 937,604
Calls: 594,522 (63%)
Puts: 343,082 (37%)
Prior (10/02) 903,498
Calls: 532,256 (59%)
Puts: 371,242 (41%)
Current vs Prior +3.77%
Calls: +11.70% (Calls)
Puts: -7.59% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +6.71%
Calls: +13.32%
Puts: -3.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:45am) $502.37M
Calls: $387.17M (77%)
Puts: $115.20M (23%)
Prior (10/02) $284.65M
Calls: $214.87M (75%)
Puts: $69.78M (25%)
Current vs Prior +76.48%
Calls: +80.19%
Puts: +65.08%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +74.88%
Calls: +108.88%
Puts: +13.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:45am) 0.58
Prior (10/02) 0.70
Current vs Prior -17.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:45am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.14% | 5.49%5.14% | 7.13%7.13% | 15.82%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.92% | -24.42%+227.99% | +33.35%-1.87% | -0.63%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.40% | -14.47%+84.18% | +21.68%-12.04% | -5.92%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.92% | -24.42%+227.99% | +33.35%-1.87% | -0.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 7.51%
Calls: 1.10% | 12.77%
Puts: 1.24% | 2.25%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | +324.29%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | +157.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($387.17M) vs puts ($115.20M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (75% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.272.28$2.280.4%44.8K0.3710.7K
$175.00Oct 91.061.07$1.070.9%19.1K0.218.4K
$172.50Oct 121.921.94$1.931.0%1.3K0.30--
$160.00Oct 169.209.30$9.251.1%13.9K0.7139.7K
$165.00Oct 94.504.55$4.531.1%39.0K0.5910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.782.80$2.790.7%22.1K0.41552
$160.00Oct 162.472.49$2.480.8%3.7K0.293.2K
$160.00Oct 91.161.17$1.170.9%23.9K0.223.1K
$167.50Oct 165.655.70$5.680.9%2.6K0.5191
$172.50Oct 239.9510.05$10.001.0%180.613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.130.14$0.147.1%4.6K0.031.5K
$185.00Oct 90.240.25$0.254.0%6.7K0.061.5K
$180.00Oct 90.490.50$0.502.0%24.3K0.1117.3K
$195.00Oct 90.080.09$0.0911.1%2.6K0.021.7K
$177.50Oct 90.710.73$0.722.8%18.5K0.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.180.19$0.195.3%13.3K0.0413.3K
$152.50Oct 90.270.28$0.283.6%5.5K0.067.1K
$149.00Oct 90.160.17$0.175.9%2.4K0.042.8K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$146.00Oct 90.100.11$0.119.1%4.2K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1631.1532.30$31.733.6%821.0011.2K
$139.00Oct 1627.4529.40$28.426.9%51.00192
$134.00Oct 2331.9535.30$33.6310.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.8024.45$23.637.0%121.00123
$195.00Oct 927.4028.70$28.054.6%251.001
$190.00Oct 1221.5524.70$23.1313.6%50.96--
$185.00Oct 917.7018.85$18.276.3%240.9324
$185.00Oct 1217.1519.95$18.5515.1%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 638.0K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.272.28$2.280.4%44.8K0.3710.7K
$165.00Oct 94.504.55$4.531.1%39.0K0.5910.4K
$167.50Oct 93.203.30$3.253.1%24.4K0.485.5K
$180.00Oct 90.490.50$0.502.0%24.3K0.1117.3K
$160.00Oct 97.857.95$7.901.3%22.2K0.7818.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.161.17$1.170.9%23.9K0.223.1K
$157.50Oct 90.710.72$0.721.4%23.7K0.157.6K
$165.00Oct 92.782.80$2.790.7%22.1K0.41552
$155.00Oct 90.430.44$0.442.3%15.6K0.1010.0K
$150.00Oct 90.180.19$0.195.3%13.3K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.5%, max 10.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1350.8%49.1%3.5%22.3K18.2K
$162.50Oct 9Nov 1350.3%49.0%2.6%18.3K6.5K
$175.00Oct 9Nov 1353.3%52.0%2.5%19.3K8.5K
$165.00Oct 9Nov 1350.1%49.0%2.1%39.2K10.6K
$172.50Oct 9Nov 1352.4%52.1%0.6%15.0K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.4%47.5%10.3%49028
$175.00Oct 9Nov 653.3%50.6%5.4%62217
$160.00Oct 9Nov 1350.8%49.1%3.3%24.9K3.2K
$162.50Oct 9Nov 1350.2%49.0%2.5%12.5K338
$165.00Oct 9Nov 1350.0%49.0%2.0%22.2K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.61, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 12$1.55$0.95$1.5593%0.61$151.55
$136.00$137.00Oct 9$0.28$0.72$0.2899%2.57$136.28
$140.00$141.00Oct 23$0.28$0.72$0.2893%2.57$140.28
$162.50$165.00Nov 13$0.77$1.73$0.7759%2.25$163.27
$141.00$142.00Nov 6$0.25$0.75$0.2588%3.00$141.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 12$1.20$1.30$1.2061%1.08$168.80
$172.50$170.00Oct 30$1.20$1.30$1.2058%1.08$171.30
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.126%40.67$149.88
$175.00$170.00Oct 19$3.25$1.75$3.2570%0.54$171.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.00, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.69$0.69$4.3177%0.16$175.69
$180.00$185.00Oct 9$0.25$0.25$4.7589%0.05$180.25
$180.00$185.00Oct 12$0.33$0.33$4.6787%0.07$180.33
$175.00$177.50Oct 9$0.35$0.35$2.1579%0.16$175.35
$170.00$172.50Oct 9$0.72$0.72$1.7863%0.40$170.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.25$1.25$1.2556%1.00$163.75
$165.00$162.50Oct 30$1.20$1.20$1.3056%0.92$163.80
$162.50$160.00Nov 6$1.10$1.10$1.4060%0.79$161.40
$162.50$160.00Nov 13$1.10$1.10$1.4059%0.79$161.40
$160.00$157.50Nov 13$1.00$1.00$1.5063%0.67$159.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.39, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.1750.1%42.6%
$162.50Oct 9Oct 12$0.7850.3%42.9%
$170.00Oct 9Oct 12$0.4151.7%44.4%
$167.50Oct 9Oct 12$0.4551.2%44.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.4150.2%42.8%
$165.00Oct 9Oct 12$0.4150.0%42.6%
$170.00Oct 9Oct 12$0.1051.7%44.4%
$167.50Oct 9Oct 12$0.4251.3%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.37% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.25$4.03$7.28$160.22$174.784.37%
$165.00Oct 9$4.53$2.79$7.32$157.68$172.324.39%
$170.00Oct 9$2.28$5.55$7.83$162.17$177.834.70%
$162.50Oct 9$6.05$1.84$7.89$154.61$170.394.74%
$165.00Oct 12$4.70$3.20$7.90$157.10$172.904.74%
$167.50Oct 12$3.70$4.45$8.15$159.35$175.654.89%
$170.00Oct 12$2.69$5.65$8.34$161.66$178.345.01%
$172.50Oct 9$1.56$7.35$8.91$163.59$181.415.35%
$160.00Oct 9$7.90$1.17$9.07$150.93$169.075.44%
$162.50Oct 12$6.83$2.25$9.08$153.42$171.585.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.72$0.44$1.16$153.84$178.66
$180.00$155.00Oct 12$0.68$0.63$1.31$153.69$181.31
$177.50$157.50Oct 9$0.72$0.72$1.44$156.06$178.94
$175.00$155.00Oct 9$1.07$0.44$1.51$153.49$176.51
$180.00$157.50Oct 12$0.68$0.98$1.66$155.84$181.66
$175.00$157.50Oct 9$1.07$0.72$1.79$155.71$176.79
$177.50$160.00Oct 9$0.72$1.17$1.89$158.11$179.39
$175.00$155.00Oct 12$1.37$0.63$2.00$153.00$177.00
$175.00$160.00Oct 9$1.07$1.17$2.24$157.76$177.24
$172.50$155.00Oct 9$1.56$0.44$2.00$153.00$174.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.43, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160175/178Oct 23$1.47$1.0334%1.43$158.53$176.47
155/158175/178Oct 23$1.33$1.1740%1.14$156.17$176.33
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
152/155175/178Oct 23$1.19$1.3144%0.91$153.81$176.19
150/152175/178Oct 23$1.08$1.4249%0.76$151.42$176.08
155/158178/180Oct 16$0.95$1.5554%0.61$156.55$178.45
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
150/152178/180Oct 16$0.70$1.8063%0.39$151.80$178.20
152/155178/180Oct 16$0.81$1.6959%0.48$154.19$178.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.23$4.7712%20.74
$175.00$180.00$185.00Oct 12$0.36$4.6416%12.89
$185.00$190.00$195.00Nov 13$0.17$4.839%28.41
$185.00$190.00$195.00Nov 6$0.18$4.8210%26.78
$175.00$180.00$185.00Oct 19$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 12$0.08$4.929%61.50
$175.00$180.00$185.00Oct 16$0.33$4.6717%14.15
$175.00$180.00$185.00Oct 12$0.33$4.6716%14.15
$162.50$165.00$167.50Oct 30$0.05$2.4510%49.00
$152.50$155.00$157.50Oct 19$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.60, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 19-$0.60$4.40
$180.00$185.001:2Oct 19-$0.34$4.66
$180.00$185.001:2Oct 16-$0.29$4.71
$180.00$185.001:2Oct 12-$0.02$4.98
$180.00$185.001:2Oct 9$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 19-$0.07$4.93
$160.00$157.501:2Oct 9-$0.27$2.23
$150.00$145.001:2Oct 12-$0.03$4.97
$157.50$155.001:2Oct 9-$0.16$2.34
$162.50$160.001:2Oct 9-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.85%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.750.492.0%5.85%7.89%441385
$172.50Nov 13$8.700.453.5%5.22%8.76%6972
$175.00Nov 13$7.800.425.0%4.68%9.72%227148
$167.50Nov 13$10.850.520.5%6.51%7.05%172130
$180.00Nov 13$6.250.368.0%3.75%11.79%760280
$185.00Nov 13$4.950.3011.0%2.97%14.01%126136
$170.00Nov 6$8.400.482.0%5.04%7.08%1.2K1.1K
$172.50Nov 6$7.400.443.5%4.44%7.98%315420
$167.50Nov 6$9.450.520.5%5.67%6.21%806308
$175.00Nov 6$6.500.405.0%3.90%8.94%651958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,522
Total Puts 343,082
Put/Call Ratio 0.58
Net Difference 251,440

Prior's Put/Call Breakdown

Total Calls 532,256
Total Puts 371,242
Put/Call Ratio 0.70
Net Difference 161,014

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All