Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.62 +4.82%
(10/5 11:45) ◀
|
Monday, October 5, 2026 (11:50am)
January 2026
|
▶ (10/5 11:55)
◀ 10/5 11:50 ▶

Option Volume

Detail
ℹ
Current (10/05 11:50am) 945,594
Calls: 599,733 (63%)
Puts: 345,861 (37%)
Prior (10/02) 915,807
Calls: 535,775 (59%)
Puts: 380,032 (41%)
Current vs Prior +3.25%
Calls: +11.94% (Calls)
Puts: -8.99% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +7.62%
Calls: +14.31%
Puts: -2.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:50am) $506.17M
Calls: $389.58M (77%)
Puts: $116.59M (23%)
Prior (10/02) $288.42M
Calls: $218.54M (76%)
Puts: $69.88M (24%)
Current vs Prior +75.50%
Calls: +78.27%
Puts: +66.84%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +76.21%
Calls: +110.18%
Puts: +14.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:50am) 0.58
Prior (10/02) 0.71
Current vs Prior -18.70%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:50am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.14% | 5.64%5.14% | 7.16%7.16% | 15.80%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.92% | -22.36%+227.97% | +33.90%-1.46% | -0.71%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.39% | -12.13%+84.17% | +22.18%-11.67% | -5.99%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.92% | -22.36%+227.97% | +33.90%-1.46% | -0.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 2.13%
Calls: 1.10% | 2.02%
Puts: 1.24% | 2.25%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | +20.34%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | -26.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($389.58M) vs puts ($116.59M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (76% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 162.392.41$2.400.8%9.5K0.2913.9K
$170.00Oct 92.272.29$2.280.9%45.0K0.3710.7K
$170.00Oct 235.305.35$5.320.9%1.3K0.441.6K
$172.50Oct 121.911.93$1.921.0%1.3K0.30--
$165.00Oct 94.504.55$4.531.1%39.2K0.5810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 99.359.40$9.380.5%6280.7915
$165.00Oct 92.782.80$2.790.7%22.6K0.42552
$160.00Oct 91.171.18$1.170.9%24.0K0.223.1K
$170.00Oct 95.555.60$5.570.9%3.3K0.63108
$170.00Oct 309.659.75$9.701.0%1720.5435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.130.14$0.147.1%4.6K0.031.5K
$185.00Oct 90.240.25$0.254.0%6.8K0.061.5K
$180.00Oct 90.490.50$0.502.0%24.4K0.1117.3K
$195.00Oct 90.080.09$0.0911.1%2.6K0.021.7K
$177.50Oct 90.720.73$0.731.4%18.7K0.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.180.19$0.195.3%13.4K0.0413.3K
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$149.00Oct 90.150.16$0.166.3%2.4K0.042.8K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$152.50Oct 90.280.29$0.293.4%5.6K0.067.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1631.4532.10$31.782.0%821.0011.2K
$139.00Oct 1627.4529.40$28.426.9%51.00192
$134.00Oct 2331.9535.30$33.6310.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.8024.45$23.637.0%121.00123
$195.00Oct 927.4029.85$28.638.6%251.001
$190.00Oct 1221.5524.70$23.1313.6%50.96--
$185.00Oct 1217.1519.95$18.5515.1%50.93--
$185.00Oct 918.1519.05$18.604.8%240.9324

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 643.3K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.272.29$2.280.9%45.0K0.3710.7K
$165.00Oct 94.504.55$4.531.1%39.2K0.5810.4K
$167.50Oct 93.203.30$3.253.1%24.9K0.475.5K
$180.00Oct 90.490.50$0.502.0%24.4K0.1117.3K
$160.00Oct 97.857.95$7.901.3%22.3K0.7818.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.171.18$1.170.9%24.0K0.223.1K
$157.50Oct 90.720.73$0.731.4%24.0K0.157.6K
$165.00Oct 92.782.80$2.790.7%22.6K0.42552
$155.00Oct 90.440.45$0.452.2%15.7K0.1010.0K
$150.00Oct 90.180.19$0.195.3%13.4K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.7%, max 11.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1350.9%49.2%3.3%22.4K18.2K
$175.00Oct 9Nov 1353.6%52.0%3.0%19.6K8.5K
$162.50Oct 9Nov 1350.3%49.1%2.5%18.5K6.5K
$165.00Oct 9Nov 1350.2%49.1%2.2%39.5K10.6K
$172.50Oct 9Nov 1352.7%51.9%1.5%15.1K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.7%47.4%11.1%50128
$175.00Oct 9Nov 653.7%50.5%6.3%63217
$160.00Oct 9Nov 1350.8%49.2%3.1%25.0K3.2K
$162.50Oct 9Nov 1350.2%49.1%2.3%12.6K338
$165.00Oct 9Nov 1350.0%49.1%2.0%22.7K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.85, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 12$1.35$1.15$1.3593%0.85$151.35
$142.00$143.00Oct 9$0.27$0.73$0.2799%2.70$142.27
$140.00$141.00Oct 30$0.27$0.73$0.2791%2.70$140.27
$141.00$142.00Nov 6$0.25$0.75$0.2588%3.00$141.25
$160.00$162.50Oct 12$1.32$1.18$1.3276%0.89$161.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.28$1.22$1.2863%0.95$173.72
$172.50$170.00Oct 12$1.45$1.05$1.4570%0.72$171.05
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.13$4.87$0.136%37.46$149.87
$152.50$150.00Oct 12$0.13$2.37$0.138%18.23$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.68$0.68$4.3277%0.16$175.68
$180.00$185.00Oct 12$0.34$0.34$4.6687%0.07$180.34
$180.00$185.00Oct 9$0.25$0.25$4.7589%0.05$180.25
$177.50$180.00Oct 9$0.23$0.23$2.2785%0.10$177.73
$185.00$190.00Oct 9$0.11$0.11$4.8994%0.02$185.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.13$1.13$1.3759%0.82$161.37
$155.00$152.50Nov 13$0.85$0.85$1.6570%0.52$154.15
$160.00$157.50Nov 6$0.98$0.98$1.5264%0.64$159.02
$165.00$162.50Nov 13$1.20$1.20$1.3056%0.92$163.80
$165.00$162.50Nov 6$1.19$1.19$1.3156%0.91$163.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4051.9%44.1%
$165.00Oct 9Oct 12$0.4250.2%42.8%
$162.50Oct 9Oct 12$0.7050.3%43.0%
$167.50Oct 9Oct 12$0.4051.2%44.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5651.9%44.2%
$162.50Oct 9Oct 12$0.4050.2%42.9%
$167.50Oct 9Oct 12$0.4251.3%44.0%
$165.00Oct 9Oct 12$0.4450.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.37% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.25$4.03$7.28$160.22$174.784.37%
$165.00Oct 9$4.53$2.79$7.32$157.68$172.324.39%
$170.00Oct 9$2.28$5.57$7.85$162.15$177.854.71%
$162.50Oct 9$6.05$1.84$7.89$154.61$170.394.74%
$167.50Oct 12$3.65$4.45$8.10$159.40$175.604.86%
$165.00Oct 12$4.95$3.23$8.18$156.82$173.184.91%
$170.00Oct 12$2.68$6.13$8.81$161.19$178.815.29%
$172.50Oct 9$1.57$7.35$8.92$163.58$181.425.35%
$162.50Oct 12$6.75$2.24$8.99$153.51$171.495.40%
$160.00Oct 9$7.90$1.17$9.07$150.93$169.075.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.73$0.45$1.18$153.82$178.68
$180.00$155.00Oct 12$0.68$0.64$1.32$153.68$181.32
$177.50$157.50Oct 9$0.73$0.73$1.46$156.04$178.96
$175.00$155.00Oct 9$1.07$0.45$1.52$153.48$176.52
$180.00$157.50Oct 12$0.68$0.98$1.66$155.84$181.66
$175.00$157.50Oct 9$1.07$0.73$1.80$155.70$176.80
$177.50$160.00Oct 9$0.73$1.17$1.90$158.10$179.40
$175.00$155.00Oct 12$1.36$0.64$2.00$153.00$177.00
$175.00$160.00Oct 9$1.07$1.17$2.24$157.76$177.24
$172.50$155.00Oct 9$1.57$0.45$2.02$152.98$174.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.17, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1539%1.17$158.65$178.85
158/160175/178Oct 23$1.46$1.0434%1.40$158.54$176.46
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
152/155178/180Oct 23$1.07$1.4349%0.75$153.93$178.57
155/158175/178Oct 23$1.31$1.1940%1.10$156.19$176.31
150/152178/180Oct 23$0.96$1.5454%0.62$151.54$178.46
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
152/155175/178Oct 23$1.18$1.3244%0.89$153.82$176.18
150/152175/178Oct 23$1.07$1.4349%0.75$151.43$176.07
150/152178/180Oct 16$0.70$1.8063%0.39$151.80$178.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 9$0.07$2.4312%34.71
$175.00$180.00$185.00Oct 12$0.34$4.6616%13.71
$185.00$190.00$195.00Nov 13$0.16$4.849%30.25
$175.00$180.00$185.00Oct 19$0.39$4.6117%11.82
$162.50$165.00$167.50Oct 9$0.24$2.2622%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 12$0.08$4.929%61.50
$175.00$180.00$185.00Oct 16$0.35$4.6517%13.29
$175.00$180.00$185.00Oct 12$0.33$4.6716%14.15
$162.50$165.00$167.50Oct 12$0.23$2.2719%9.87
$157.50$160.00$162.50Nov 6$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $--, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12$0.00$5.00
$175.00$180.001:2Oct 19-$0.59$4.41
$180.00$185.001:2Oct 16-$0.27$4.73
$180.00$185.001:2Oct 19-$0.34$4.66
$180.00$185.001:2Oct 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 19-$0.07$4.93
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.29$2.21
$162.50$160.001:2Oct 9-$0.50$2.00
$157.50$155.001:2Oct 9-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.19%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$8.650.453.5%5.19%8.72%7072
$170.00Nov 13$9.650.482.0%5.79%7.82%443385
$175.00Nov 13$7.750.425.0%4.65%9.68%227148
$167.50Nov 13$10.750.520.5%6.45%6.98%174130
$180.00Nov 13$6.150.358.0%3.69%11.72%764280
$185.00Nov 13$4.900.3011.0%2.94%13.97%128136
$172.50Nov 6$7.350.443.5%4.41%7.94%317420
$170.00Nov 6$8.300.482.0%4.98%7.01%1.2K1.1K
$167.50Nov 6$9.400.520.5%5.64%6.17%806308
$175.00Nov 6$6.500.405.0%3.90%8.93%671958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599,733
Total Puts 345,861
Put/Call Ratio 0.58
Net Difference 253,872

Prior's Put/Call Breakdown

Total Calls 535,775
Total Puts 380,032
Put/Call Ratio 0.71
Net Difference 155,743

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All