Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.84 +4.96%
(10/5 11:50) ◀
|
Monday, October 5, 2026 (11:55am)
January 2026
|
▶ (10/5 12:00)
◀ 10/5 11:55 ▶

Option Volume

Detail
ℹ
Current (10/05 11:55am) 952,948
Calls: 604,085 (63%)
Puts: 348,863 (37%)
Prior (10/02) 926,094
Calls: 539,792 (58%)
Puts: 386,302 (42%)
Current vs Prior +2.90%
Calls: +11.91% (Calls)
Puts: -9.69% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +8.46%
Calls: +15.14%
Puts: -1.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:55am) $516.56M
Calls: $398.01M (77%)
Puts: $118.56M (23%)
Prior (10/02) $288.57M
Calls: $217.42M (75%)
Puts: $71.15M (25%)
Current vs Prior +79.01%
Calls: +83.06%
Puts: +66.63%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +79.83%
Calls: +114.73%
Puts: +16.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:55am) 0.58
Prior (10/02) 0.72
Current vs Prior -19.30%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:55am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.16% | 5.67%5.16% | 7.19%7.19% | 15.82%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.49% | -21.96%+229.46% | +34.51%-1.01% | -0.58%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.97% | -11.69%+85.00% | +22.73%-11.27% | -5.87%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.49% | -21.96%+229.46% | +34.51%-1.01% | -0.58%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 2.04%
Calls: 1.07% | 2.95%
Puts: 1.27% | 1.14%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | +15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($398.01M) vs puts ($118.56M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (80% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 91.641.65$1.650.6%15.1K0.294.7K
$170.00Oct 92.372.39$2.380.8%45.4K0.3810.7K
$167.50Oct 165.105.15$5.131.0%3.4K0.502.3K
$170.00Oct 122.792.82$2.811.1%4.9K0.40--
$165.00Oct 94.654.70$4.681.1%39.4K0.5910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.781.79$1.790.6%12.9K0.30335
$165.00Oct 92.702.72$2.710.7%22.8K0.41552
$160.00Oct 91.131.14$1.130.9%24.3K0.213.1K
$175.00Oct 99.159.25$9.201.1%6280.7915
$157.50Oct 161.761.78$1.771.1%1.5K0.223.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.130.14$0.147.1%4.7K0.031.5K
$185.00Oct 90.250.26$0.263.8%6.8K0.061.5K
$195.00Oct 90.080.09$0.0911.1%2.6K0.021.7K
$190.00Oct 120.190.21$0.2010.0%3.2K0.04--
$180.00Oct 90.520.53$0.531.9%24.5K0.1117.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$149.00Oct 90.150.16$0.166.3%2.4K0.042.8K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$150.00Oct 90.180.19$0.195.3%13.4K0.0413.3K
$152.50Oct 90.270.28$0.283.6%5.6K0.067.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1631.5032.45$31.983.0%821.0011.2K
$139.00Oct 1627.4529.10$28.285.8%51.00192
$134.00Oct 2332.0035.30$33.659.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.8024.45$23.637.0%121.00123
$195.00Oct 927.4029.85$28.638.6%251.001
$200.00Oct 932.9033.95$33.423.1%811.0014
$200.00Oct 1632.8034.30$33.554.5%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 662.2K, top 45.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.372.39$2.380.8%45.4K0.3810.7K
$165.00Oct 94.654.70$4.681.1%39.4K0.5910.4K
$167.50Oct 93.353.40$3.381.5%25.2K0.485.5K
$180.00Oct 90.520.53$0.531.9%24.5K0.1117.3K
$160.00Oct 98.008.10$8.051.2%22.4K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.690.70$0.701.4%24.3K0.147.6K
$160.00Oct 91.131.14$1.130.9%24.3K0.213.1K
$165.00Oct 92.702.72$2.710.7%22.8K0.41552
$155.00Oct 90.430.44$0.442.3%15.8K0.0910.0K
$150.00Oct 90.180.19$0.195.3%13.4K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.6%, max 10.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.8%49.0%5.7%25.3K5.7K
$160.00Oct 9Nov 1351.1%49.3%3.7%22.5K18.2K
$175.00Oct 9Nov 1353.8%52.1%3.2%19.7K8.5K
$162.50Oct 9Nov 1350.6%49.2%2.7%18.5K6.5K
$165.00Oct 9Nov 1350.4%49.2%2.5%39.7K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.7%47.5%10.8%50128
$175.00Oct 9Nov 653.7%50.8%5.8%63217
$167.50Oct 9Nov 1351.8%49.0%5.6%8.7K283
$160.00Oct 9Nov 1351.2%49.3%3.7%25.3K3.2K
$162.50Oct 9Nov 1350.6%49.2%2.8%12.9K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.61, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 12$1.55$0.95$1.5593%0.61$151.55
$141.00$142.00Nov 6$0.23$0.77$0.2388%3.35$141.23
$135.00$136.00Oct 30$0.35$0.65$0.3593%1.86$135.35
$140.00$141.00Oct 30$0.40$0.60$0.4091%1.50$140.40
$141.00$142.00Oct 23$0.43$0.57$0.4393%1.33$141.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.33$1.17$1.3369%0.88$171.17
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.126%40.67$149.88
$152.50$150.00Oct 12$0.13$2.37$0.138%18.23$152.37
$140.00$135.00Oct 19$0.11$4.89$0.114%44.45$139.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.71$0.71$4.2976%0.17$175.71
$180.00$185.00Oct 9$0.27$0.27$4.7389%0.06$180.27
$185.00$190.00Oct 9$0.12$0.12$4.8894%0.02$185.12
$172.50$175.00Oct 9$0.53$0.53$1.9771%0.27$173.03
$170.00$172.50Oct 12$0.80$0.80$1.7060%0.47$170.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$1.20$1.20$1.3056%0.92$163.80
$165.00$162.50Nov 13$1.20$1.20$1.3056%0.92$163.80
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$160.00$157.50Nov 13$1.00$1.00$1.5063%0.67$159.00
$157.50$155.00Nov 13$0.90$0.90$1.6067%0.56$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.46, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.3550.6%43.1%
$170.00Oct 9Oct 12$0.4352.0%44.6%
$165.00Oct 9Oct 12$0.4050.4%43.0%
$167.50Oct 9Oct 12$0.4551.8%44.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.8052.0%44.5%
$162.50Oct 9Oct 12$0.3950.6%43.1%
$165.00Oct 9Oct 12$0.4450.4%43.0%
$167.50Oct 9Oct 12$0.4551.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.38% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.38$3.93$7.31$160.19$174.814.38%
$165.00Oct 9$4.68$2.71$7.39$157.61$172.394.43%
$170.00Oct 9$2.38$5.45$7.83$162.17$177.834.69%
$162.50Oct 9$6.25$1.79$8.04$154.46$170.544.82%
$167.50Oct 12$3.83$4.38$8.21$159.29$175.714.92%
$165.00Oct 12$5.08$3.15$8.23$156.77$173.234.93%
$162.50Oct 12$6.60$2.18$8.78$153.72$171.285.26%
$172.50Oct 9$1.65$7.20$8.85$163.65$181.355.30%
$170.00Oct 12$2.81$6.25$9.06$160.94$179.065.43%
$160.00Oct 9$8.05$1.13$9.18$150.82$169.185.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.72% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.76$0.44$1.20$153.80$178.70
$180.00$155.00Oct 12$0.71$0.61$1.32$153.68$181.32
$177.50$157.50Oct 9$0.76$0.70$1.46$156.04$178.96
$180.00$157.50Oct 12$0.71$0.96$1.67$155.83$181.67
$175.00$155.00Oct 9$1.12$0.44$1.56$153.44$176.56
$175.00$157.50Oct 9$1.12$0.70$1.82$155.68$176.82
$177.50$160.00Oct 9$0.76$1.13$1.89$158.11$179.39
$175.00$160.00Oct 9$1.12$1.13$2.25$157.75$177.25
$175.00$155.00Oct 12$1.42$0.61$2.03$152.97$177.03
$180.00$160.00Oct 12$0.71$1.46$2.17$157.83$182.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.43, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160175/178Oct 23$1.47$1.0334%1.43$158.53$176.47
155/158175/178Oct 23$1.33$1.1739%1.14$156.17$176.33
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
152/155175/178Oct 23$1.19$1.3144%0.91$153.81$176.19
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
150/152175/178Oct 23$1.08$1.4248%0.76$151.42$176.08
158/160175/178Oct 16$1.24$1.2642%0.98$158.76$176.24
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
150/152178/180Oct 23$0.95$1.5553%0.61$151.55$178.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 23$0.07$2.4311%34.71
$175.00$180.00$185.00Oct 12$0.37$4.6316%12.51
$180.00$185.00$190.00Oct 30$0.25$4.7512%19.00
$180.00$185.00$190.00Oct 12$0.17$4.839%28.41
$180.00$185.00$190.00Oct 23$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 9$0.07$4.9312%70.43
$180.00$185.00$190.00Oct 12$0.08$4.929%61.50
$175.00$180.00$185.00Oct 12$0.33$4.6716%14.15
$162.50$165.00$167.50Oct 19$0.14$2.3614%16.86
$152.50$155.00$157.50Oct 19$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.68, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12$0.00$5.00
$175.00$180.001:2Oct 19-$0.61$4.39
$180.00$185.001:2Oct 16-$0.29$4.71
$180.00$185.001:2Oct 19-$0.36$4.64
$180.00$185.001:2Oct 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.68$18.32
$150.00$145.001:2Oct 19-$0.08$4.92
$150.00$145.001:2Oct 12-$0.03$4.97
$160.00$157.501:2Oct 9-$0.27$2.23
$162.50$160.001:2Oct 9-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.30%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$8.850.463.4%5.30%8.70%7072
$170.00Nov 13$9.850.491.9%5.90%7.80%443385
$175.00Nov 13$7.900.424.9%4.74%9.63%242148
$167.50Nov 13$10.900.520.4%6.53%6.93%174130
$180.00Nov 13$6.300.367.9%3.78%11.66%785280
$185.00Nov 13$5.000.3010.9%3.00%13.88%138136
$172.50Nov 6$7.500.443.4%4.50%7.89%319420
$170.00Nov 6$8.450.481.9%5.06%6.96%1.2K1.1K
$167.50Nov 6$9.550.520.4%5.72%6.12%809308
$175.00Nov 6$6.600.404.9%3.96%8.85%689958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,085
Total Puts 348,863
Put/Call Ratio 0.58
Net Difference 255,222

Prior's Put/Call Breakdown

Total Calls 539,792
Total Puts 386,302
Put/Call Ratio 0.72
Net Difference 153,490

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All