Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.01 +5.06%
(10/5 11:55) ◀
|
Monday, October 5, 2026 (12:00pm)
January 2026
|
▶ (10/5 12:05)
◀ 10/5 12:00 ▶

Option Volume

Detail
ℹ
Current (10/05 12:00pm) 958,529
Calls: 607,714 (63%)
Puts: 350,815 (37%)
Prior (10/02) 937,865
Calls: 546,080 (58%)
Puts: 391,785 (42%)
Current vs Prior +2.20%
Calls: +11.29% (Calls)
Puts: -10.46% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +9.10%
Calls: +15.84%
Puts: -0.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:00pm) $521.14M
Calls: $402.80M (77%)
Puts: $118.34M (23%)
Prior (10/02) $296.46M
Calls: $225.63M (76%)
Puts: $70.83M (24%)
Current vs Prior +75.79%
Calls: +78.52%
Puts: +67.08%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +81.42%
Calls: +117.31%
Puts: +16.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:00pm) 0.58
Prior (10/02) 0.72
Current vs Prior -19.54%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:00pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.14% | 5.69%5.14% | 7.16%7.16% | 15.81%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.92% | -21.71%+227.97% | +33.81%-1.52% | -0.64%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.39% | -11.41%+84.17% | +22.10%-11.73% | -5.93%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.92% | -21.71%+227.97% | +33.81%-1.52% | -0.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.12%
Calls: 2.11% | 1.92%
Puts: 1.31% | 2.33%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.28% | +19.77%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -15.76% | -27.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($402.80M) vs puts ($118.34M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (81% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 91.681.69$1.690.6%15.1K0.294.7K
$160.00Oct 98.208.25$8.230.6%22.5K0.7918.1K
$162.50Oct 167.907.95$7.930.6%2.8K0.654.7K
$170.00Oct 92.432.45$2.440.8%45.7K0.3810.7K
$160.00Oct 3012.0512.15$12.100.8%9520.663.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 97.057.10$7.070.7%4990.7124
$165.00Oct 92.632.65$2.640.8%23.0K0.40552
$160.00Oct 162.402.42$2.410.8%3.9K0.283.2K
$160.00Oct 91.101.11$1.110.9%24.4K0.213.1K
$170.00Oct 95.305.35$5.320.9%3.4K0.62108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.130.14$0.147.1%4.7K0.031.5K
$185.00Oct 90.250.26$0.263.8%6.9K0.061.5K
$195.00Oct 90.080.09$0.0911.1%2.6K0.021.7K
$180.00Oct 90.520.54$0.533.8%24.6K0.1117.3K
$195.00Oct 120.120.14$0.1315.4%2040.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 90.150.16$0.166.3%2.4K0.042.8K
$152.50Oct 90.260.27$0.273.7%5.6K0.067.1K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$150.00Oct 90.180.19$0.195.3%13.4K0.0413.3K
$146.00Oct 90.100.11$0.119.1%4.3K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1631.7032.50$32.102.5%821.0011.2K
$139.00Oct 1627.4529.10$28.285.8%51.00192
$134.00Oct 2332.0035.30$33.659.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.8024.45$23.637.0%121.00123
$195.00Oct 927.4029.85$28.638.6%251.001
$200.00Oct 932.4033.30$32.852.7%921.0014
$200.00Oct 1632.8034.30$33.554.5%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 666.1K, top 45.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.432.45$2.440.8%45.7K0.3810.7K
$165.00Oct 94.704.80$4.752.1%39.7K0.6010.4K
$167.50Oct 93.403.50$3.452.9%25.5K0.495.5K
$180.00Oct 90.520.54$0.533.8%24.6K0.1117.3K
$160.00Oct 98.208.25$8.230.6%22.5K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.101.11$1.110.9%24.4K0.213.1K
$157.50Oct 90.670.69$0.682.9%24.4K0.147.6K
$165.00Oct 92.632.65$2.640.8%23.0K0.40552
$155.00Oct 90.420.43$0.432.3%15.9K0.0910.0K
$150.00Oct 90.180.19$0.195.3%13.4K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.2%, max 10.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.5%49.1%4.9%25.7K5.7K
$160.00Oct 9Nov 1351.3%49.2%4.2%22.6K18.2K
$175.00Oct 9Nov 1353.6%52.1%3.0%19.9K8.5K
$162.50Oct 9Nov 1350.7%49.2%2.9%18.6K6.5K
$165.00Oct 9Nov 1350.4%49.1%2.7%39.9K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.7%47.6%10.7%50128
$175.00Oct 9Nov 653.5%50.7%5.6%63217
$167.50Oct 9Nov 1351.6%49.0%5.3%8.8K283
$160.00Oct 9Nov 1351.2%49.2%4.0%25.4K3.2K
$162.50Oct 9Nov 1350.7%49.2%3.0%12.9K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 4.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.20$0.80$0.2099%4.00$142.20
$139.00$140.00Oct 9$0.28$0.72$0.2899%2.57$139.28
$155.00$157.50Nov 13$1.01$1.49$1.0170%1.48$156.01
$152.50$155.00Oct 19$1.43$1.07$1.4386%0.75$153.93
$138.00$139.00Oct 23$0.30$0.70$0.3094%2.33$138.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.62$0.88$1.6275%0.54$178.38
$172.50$170.00Oct 30$1.20$1.30$1.2058%1.08$171.30
$170.00$167.50Oct 12$1.25$1.25$1.2560%1.00$168.75
$175.00$170.00Nov 6$2.67$2.33$2.6760%0.87$172.33
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.74$0.74$4.2676%0.17$175.74
$180.00$185.00Oct 9$0.27$0.27$4.7389%0.06$180.27
$180.00$185.00Oct 12$0.36$0.36$4.6487%0.08$180.36
$185.00$190.00Oct 9$0.12$0.12$4.8894%0.02$185.12
$172.50$175.00Oct 9$0.54$0.54$1.9671%0.28$173.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.12$1.12$1.3860%0.81$161.38
$165.00$162.50Nov 6$1.18$1.18$1.3256%0.89$163.82
$157.50$155.00Nov 13$0.90$0.90$1.6067%0.56$156.60
$165.00$162.50Nov 13$1.18$1.18$1.3256%0.89$163.82
$165.00$162.50Oct 30$1.15$1.15$1.3556%0.85$163.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4550.4%43.0%
$170.00Oct 9Oct 12$0.4252.0%44.6%
$167.50Oct 9Oct 12$0.4551.5%44.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4650.4%43.0%
$170.00Oct 9Oct 12$0.2352.0%44.6%
$167.50Oct 9Oct 12$0.4751.6%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.36% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.45$3.83$7.28$160.22$174.784.36%
$165.00Oct 9$4.75$2.64$7.39$157.61$172.394.42%
$170.00Oct 9$2.44$5.32$7.76$162.24$177.764.65%
$162.50Oct 9$6.35$1.74$8.09$154.41$170.594.84%
$167.50Oct 12$3.90$4.30$8.20$159.30$175.704.91%
$165.00Oct 12$5.20$3.10$8.30$156.70$173.304.97%
$170.00Oct 12$2.86$5.55$8.41$161.59$178.415.04%
$172.50Oct 9$1.69$7.07$8.76$163.74$181.265.25%
$160.00Oct 9$8.23$1.11$9.34$150.66$169.345.59%
$162.50Oct 12$7.20$2.13$9.33$153.17$171.835.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.72% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.78$0.43$1.21$153.79$178.71
$180.00$155.00Oct 12$0.73$0.60$1.33$153.67$181.33
$177.50$157.50Oct 9$0.78$0.68$1.46$156.04$178.96
$180.00$157.50Oct 12$0.73$0.93$1.66$155.84$181.66
$175.00$155.00Oct 9$1.15$0.43$1.58$153.42$176.58
$175.00$157.50Oct 9$1.15$0.68$1.83$155.67$176.83
$177.50$160.00Oct 9$0.78$1.11$1.89$158.11$179.39
$175.00$160.00Oct 9$1.15$1.11$2.26$157.74$177.26
$175.00$155.00Oct 12$1.47$0.60$2.07$152.93$177.07
$180.00$160.00Oct 12$0.73$1.42$2.15$157.85$182.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.40, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160175/178Oct 23$1.46$1.0434%1.40$158.54$176.46
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158175/178Oct 23$1.32$1.1839%1.12$156.18$176.32
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
150/152175/178Oct 23$1.08$1.4248%0.76$151.42$176.08
150/152178/180Oct 23$0.96$1.5453%0.62$151.54$178.46
152/155178/180Oct 9$0.41$2.0975%0.20$154.59$177.91
152/155178/180Oct 16$0.82$1.6859%0.49$154.18$178.32
155/158178/180Oct 16$0.95$1.5554%0.61$156.55$178.45
150/152178/180Oct 16$0.71$1.7963%0.40$151.79$178.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.32$4.6815%14.63
$157.50$160.00$162.50Oct 9$0.14$2.3616%16.86
$175.00$180.00$185.00Oct 12$0.38$4.6217%12.16
$190.00$195.00$200.00Oct 19$0.06$4.945%82.33
$180.00$185.00$190.00Oct 16$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 12$0.05$2.4519%49.00
$180.00$185.00$190.00Oct 12$0.08$4.929%61.50
$175.00$180.00$185.00Oct 12$0.33$4.6716%14.15
$175.00$180.00$185.00Oct 16$0.37$4.6317%12.51
$180.00$185.00$190.00Oct 23$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.68, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 19-$0.62$4.38
$180.00$185.001:2Oct 12-$0.01$4.99
$180.00$185.001:2Oct 16-$0.31$4.69
$180.00$185.001:2Oct 19-$0.38$4.62
$185.00$190.001:2Oct 16-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.68$18.32
$150.00$145.001:2Oct 19-$0.05$4.95
$160.00$157.501:2Oct 9-$0.25$2.25
$150.00$145.001:2Oct 12-$0.03$4.97
$162.50$160.001:2Oct 9-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.93%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.900.491.8%5.93%7.72%444385
$172.50Nov 13$8.850.463.3%5.30%8.59%7072
$175.00Nov 13$7.950.424.8%4.76%9.54%252148
$167.50Nov 13$11.000.520.3%6.59%6.88%176130
$180.00Nov 13$6.350.367.8%3.80%11.58%785280
$185.00Nov 13$5.050.3010.8%3.02%13.80%138136
$170.00Nov 6$8.550.481.8%5.12%6.91%1.2K1.1K
$190.00Nov 13$4.000.2613.8%2.40%16.16%8987
$172.50Nov 6$7.550.443.3%4.52%7.81%321420
$175.00Nov 6$6.650.414.8%3.98%8.77%691958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607,714
Total Puts 350,815
Put/Call Ratio 0.58
Net Difference 256,899

Prior's Put/Call Breakdown

Total Calls 546,080
Total Puts 391,785
Put/Call Ratio 0.72
Net Difference 154,295

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All