Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.88 +4.99%
(10/5 12:00) ◀
|
Monday, October 5, 2026 (12:05pm)
January 2026
|
▶ (10/5 12:10)
◀ 10/5 12:05 ▶

Option Volume

Detail
ℹ
Current (10/05 12:05pm) 966,842
Calls: 612,513 (63%)
Puts: 354,329 (37%)
Prior (10/02) 964,001
Calls: 559,114 (58%)
Puts: 404,887 (42%)
Current vs Prior +0.29%
Calls: +9.55% (Calls)
Puts: -12.49% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +10.04%
Calls: +16.75%
Puts: +0.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:05pm) $523.66M
Calls: $402.70M (77%)
Puts: $120.96M (23%)
Prior (10/02) $304.87M
Calls: $232.64M (76%)
Puts: $72.24M (24%)
Current vs Prior +71.76%
Calls: +73.10%
Puts: +67.45%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +82.29%
Calls: +117.26%
Puts: +18.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:05pm) 0.58
Prior (10/02) 0.72
Current vs Prior -20.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:05pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.16% | 5.66%5.16% | 7.14%7.14% | 15.81%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.51% | -22.06%+229.38% | +33.58%-1.69% | -0.68%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.94% | -11.80%+84.96% | +21.89%-11.88% | -5.96%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.51% | -22.06%+229.38% | +33.58%-1.69% | -0.68%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 2.13%
Calls: 1.07% | 1.96%
Puts: 1.27% | 2.30%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | +20.34%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | -26.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($402.70M) vs puts ($120.96M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.382.39$2.380.4%46.0K0.3810.7K
$172.50Oct 91.641.65$1.650.6%15.3K0.294.7K
$160.00Oct 3012.0012.10$12.050.8%9530.663.5K
$175.00Oct 91.111.12$1.120.9%19.8K0.218.4K
$167.50Oct 165.105.15$5.131.0%3.5K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 69.759.80$9.780.5%9190.48--
$162.50Oct 91.771.78$1.780.6%13.0K0.30335
$165.00Oct 306.906.95$6.930.7%3.8K0.4450
$165.00Oct 92.682.70$2.690.7%23.2K0.41552
$160.00Oct 162.422.44$2.430.8%4.0K0.283.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.130.14$0.147.1%4.7K0.031.5K
$185.00Oct 90.250.26$0.263.8%7.0K0.061.5K
$195.00Oct 90.080.09$0.0911.1%2.6K0.021.7K
$180.00Oct 90.510.52$0.521.9%24.7K0.1117.3K
$195.00Oct 120.120.14$0.1315.4%2040.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$149.00Oct 90.150.16$0.166.3%2.4K0.042.8K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$150.00Oct 90.180.19$0.195.3%13.5K0.0413.3K
$152.50Oct 90.270.28$0.283.6%5.7K0.067.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 932.2035.05$33.638.5%11.0013
$135.00Oct 931.0032.75$31.885.5%41.00123
$136.00Oct 930.4031.80$31.104.5%11.0028
$137.00Oct 929.8031.30$30.554.9%31.0040
$138.00Oct 928.5029.75$29.134.3%131.00150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 932.4033.35$32.882.9%920.9914
$195.00Oct 927.4029.85$28.638.6%250.981
$190.00Oct 922.8024.45$23.637.0%120.97123
$200.00Oct 1632.8033.45$33.132.0%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 672.8K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.382.39$2.380.4%46.0K0.3810.7K
$165.00Oct 94.654.70$4.681.1%39.8K0.5910.4K
$167.50Oct 93.353.40$3.381.5%25.9K0.485.5K
$180.00Oct 90.510.52$0.521.9%24.7K0.1117.3K
$160.00Oct 98.058.15$8.101.2%22.6K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.121.13$1.130.9%24.6K0.213.1K
$157.50Oct 90.690.70$0.701.4%24.5K0.147.6K
$165.00Oct 92.682.70$2.690.7%23.2K0.41552
$155.00Oct 90.420.43$0.432.3%16.2K0.0910.0K
$150.00Oct 90.180.19$0.195.3%13.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.6%, max 10.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1350.9%49.3%3.4%22.7K18.2K
$162.50Oct 9Nov 1350.3%48.9%2.7%18.6K6.5K
$165.00Oct 9Nov 1350.1%49.0%2.3%40.1K10.6K
$175.00Oct 9Nov 1353.6%52.4%2.3%20.0K8.5K
$172.50Oct 9Nov 1352.6%52.2%0.8%15.4K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.6%47.6%10.5%51928
$175.00Oct 9Nov 653.6%50.8%5.5%63217
$160.00Oct 9Nov 1351.0%49.3%3.4%25.6K3.2K
$162.50Oct 9Nov 1350.3%49.0%2.7%13.0K338
$165.00Oct 9Nov 1350.1%49.0%2.3%23.3K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 4.26, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.19$0.81$0.1993%4.26$140.19
$138.00$139.00Oct 23$0.30$0.70$0.3094%2.33$138.30
$155.00$157.50Nov 13$1.12$1.38$1.1270%1.23$156.12
$142.00$143.00Oct 9$0.42$0.58$0.42100%1.38$142.42
$148.00$149.00Nov 6$0.30$0.70$0.3081%2.33$148.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.62$0.88$1.6275%0.54$178.38
$180.00$175.00Oct 30$3.30$1.70$3.3071%0.52$176.70
$172.50$170.00Oct 12$1.58$0.92$1.5869%0.58$170.92
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.126%40.67$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.70$0.70$4.3076%0.16$175.70
$180.00$185.00Oct 12$0.35$0.35$4.6587%0.08$180.35
$172.50$175.00Oct 9$0.53$0.53$1.9771%0.27$173.03
$180.00$185.00Oct 9$0.26$0.26$4.7489%0.05$180.26
$185.00$190.00Oct 9$0.12$0.12$4.8894%0.02$185.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.05$1.05$1.4563%0.72$158.95
$165.00$162.50Nov 13$1.23$1.23$1.2756%0.97$163.77
$165.00$162.50Nov 6$1.20$1.20$1.3056%0.92$163.80
$155.00$152.50Nov 13$0.83$0.83$1.6770%0.50$154.17
$157.50$155.00Nov 13$0.90$0.90$1.6067%0.56$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4152.0%44.3%
$165.00Oct 9Oct 12$0.4250.1%42.8%
$167.50Oct 9Oct 12$0.4551.5%44.2%
$162.50Oct 9Oct 12$0.6850.3%43.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5752.0%44.3%
$165.00Oct 9Oct 12$0.4450.1%42.7%
$162.50Oct 9Oct 12$0.3950.3%43.0%
$167.50Oct 9Oct 12$0.4251.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.38% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.38$3.93$7.31$160.19$174.814.38%
$165.00Oct 9$4.68$2.69$7.37$157.63$172.374.42%
$170.00Oct 9$2.38$5.43$7.81$162.19$177.814.68%
$162.50Oct 9$6.25$1.78$8.03$154.47$170.534.81%
$167.50Oct 12$3.83$4.35$8.18$159.32$175.684.90%
$165.00Oct 12$5.10$3.13$8.23$156.77$173.234.93%
$170.00Oct 12$2.79$6.00$8.79$161.21$178.795.27%
$172.50Oct 9$1.65$7.20$8.85$163.65$181.355.30%
$162.50Oct 12$6.93$2.17$9.10$153.40$171.605.45%
$160.00Oct 9$8.10$1.13$9.23$150.77$169.235.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.76$0.43$1.19$153.81$178.69
$180.00$155.00Oct 12$0.72$0.61$1.33$153.67$181.33
$177.50$157.50Oct 9$0.76$0.70$1.46$156.04$178.96
$180.00$157.50Oct 12$0.72$0.95$1.67$155.83$181.67
$175.00$155.00Oct 9$1.12$0.43$1.55$153.45$176.55
$175.00$157.50Oct 9$1.12$0.70$1.82$155.68$176.82
$177.50$160.00Oct 9$0.76$1.13$1.89$158.11$179.39
$175.00$160.00Oct 9$1.12$1.13$2.25$157.75$177.25
$175.00$155.00Oct 12$1.42$0.61$2.03$152.97$177.03
$180.00$160.00Oct 12$0.72$1.46$2.18$157.82$182.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.45, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160175/178Oct 23$1.48$1.0234%1.45$158.52$176.48
158/160178/180Oct 23$1.35$1.1539%1.17$158.65$178.85
155/158175/178Oct 23$1.32$1.1839%1.12$156.18$176.32
152/155175/178Oct 23$1.19$1.3144%0.91$153.81$176.19
155/158178/180Oct 23$1.19$1.3144%0.91$156.31$178.69
150/152175/178Oct 23$1.08$1.4248%0.76$151.42$176.08
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
155/158178/180Oct 16$0.95$1.5554%0.61$156.55$178.45
150/152178/180Oct 23$0.95$1.5553%0.61$151.55$178.45
152/155178/180Oct 16$0.81$1.6959%0.48$154.19$178.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.35$4.6516%13.29
$180.00$185.00$190.00Oct 19$0.23$4.7712%20.74
$190.00$195.00$200.00Oct 19$0.06$4.945%82.33
$180.00$185.00$190.00Oct 30$0.25$4.7512%19.00
$157.50$160.00$162.50Oct 9$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 12$0.08$4.929%61.50
$175.00$180.00$185.00Oct 12$0.33$4.6716%14.15
$152.50$155.00$157.50Oct 19$0.05$2.4510%49.00
$175.00$180.00$185.00Oct 16$0.39$4.6117%11.82
$157.50$160.00$162.50Oct 23$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.68, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.65$4.35
$180.00$185.001:2Oct 16-$0.28$4.72
$180.00$185.001:2Oct 12-$0.02$4.98
$180.00$185.001:2Oct 19-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.68$18.32
$150.00$145.001:2Oct 19-$0.05$4.95
$150.00$145.001:2Oct 12-$0.03$4.97
$160.00$157.501:2Oct 9-$0.27$2.23
$162.50$160.001:2Oct 9-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.87%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.800.491.9%5.87%7.74%444385
$172.50Nov 13$8.800.453.4%5.27%8.64%7172
$175.00Nov 13$7.900.424.9%4.73%9.60%257148
$167.50Nov 13$10.850.520.4%6.50%6.87%178130
$180.00Nov 13$6.300.367.9%3.78%11.64%786280
$185.00Nov 13$5.000.3010.9%3.00%13.85%138136
$170.00Nov 6$8.500.481.9%5.09%6.96%1.2K1.1K
$172.50Nov 6$7.500.443.4%4.49%7.86%322420
$167.50Nov 6$9.550.520.4%5.72%6.09%815308
$175.00Nov 6$6.600.404.9%3.95%8.82%694958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612,513
Total Puts 354,329
Put/Call Ratio 0.58
Net Difference 258,184

Prior's Put/Call Breakdown

Total Calls 559,114
Total Puts 404,887
Put/Call Ratio 0.72
Net Difference 154,227

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All