Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.02 +5.07%
(10/5 12:05) ◀
|
Monday, October 5, 2026 (12:10pm)
January 2026
|
▶ (10/5 12:15)
◀ 10/5 12:10 ▶

Option Volume

Detail
ℹ
Current (10/05 12:10pm) 973,750
Calls: 615,873 (63%)
Puts: 357,877 (37%)
Prior (10/02) 964,001
Calls: 559,114 (58%)
Puts: 404,887 (42%)
Current vs Prior +1.01%
Calls: +10.15% (Calls)
Puts: -11.61% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +10.83%
Calls: +17.39%
Puts: +1.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:10pm) $529.90M
Calls: $407.79M (77%)
Puts: $122.11M (23%)
Prior (10/02) $304.87M
Calls: $232.64M (76%)
Puts: $72.24M (24%)
Current vs Prior +73.81%
Calls: +75.29%
Puts: +69.04%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +84.47%
Calls: +120.01%
Puts: +19.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:10pm) 0.58
Prior (10/02) 0.72
Current vs Prior -19.76%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -11.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:10pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.12% | 5.63%5.12% | 7.18%7.18% | 15.79%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -4.27% | -22.54%+226.81% | +34.36%-1.12% | -0.76%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +28.93% | -12.34%+83.51% | +22.60%-11.37% | -6.04%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -4.27% | -22.54%+226.81% | +34.36%-1.12% | -0.76%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 2.15%
Calls: 2.11% | 1.94%
Puts: 2.63% | 2.35%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -35.25% | +21.47%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +16.75% | -26.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($407.79M) vs puts ($122.11M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (84% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 69.759.80$9.780.5%8230.52308
$165.00Oct 309.259.30$9.280.5%2.0K0.561.8K
$172.50Oct 91.671.68$1.670.6%15.4K0.294.7K
$170.00Oct 92.412.43$2.420.8%46.2K0.3910.7K
$175.00Oct 91.131.14$1.130.9%19.9K0.218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.612.62$2.620.4%24.3K0.40552
$160.00Oct 162.382.40$2.390.8%4.1K0.283.2K
$170.00Nov 611.0511.15$11.100.9%480.526
$160.00Oct 91.081.09$1.090.9%24.7K0.213.1K
$155.00Oct 232.112.13$2.120.9%1.2K0.211.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.250.26$0.263.8%7.0K0.061.5K
$190.00Oct 90.130.14$0.147.1%4.7K0.031.5K
$180.00Oct 90.510.52$0.521.9%24.7K0.1117.3K
$195.00Oct 90.080.09$0.0911.1%2.7K0.021.7K
$195.00Oct 120.120.14$0.1315.4%2040.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.260.27$0.273.7%5.7K0.067.1K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$150.00Oct 90.180.19$0.195.3%13.5K0.0413.3K
$149.00Oct 90.150.16$0.166.3%2.5K0.042.8K
$146.00Oct 90.100.11$0.119.1%4.3K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.0032.45$32.231.4%831.0011.2K
$139.00Oct 1627.7528.75$28.253.5%51.00192
$134.00Oct 2332.0035.30$33.659.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.7523.60$23.183.7%121.00123
$195.00Oct 927.6528.35$28.002.5%251.001
$200.00Oct 932.6034.70$33.656.2%921.0014
$200.00Oct 1632.7533.45$33.102.1%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 678.4K, top 46.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.412.43$2.420.8%46.2K0.3910.7K
$165.00Oct 94.704.80$4.752.1%39.9K0.6010.4K
$167.50Oct 93.403.45$3.431.5%26.0K0.495.5K
$180.00Oct 90.510.52$0.521.9%24.7K0.1117.3K
$160.00Oct 98.158.25$8.201.2%22.7K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.660.67$0.671.5%24.8K0.147.6K
$160.00Oct 91.081.09$1.090.9%24.7K0.213.1K
$165.00Oct 92.612.62$2.620.4%24.3K0.40552
$155.00Oct 90.410.42$0.422.4%16.2K0.0910.0K
$150.00Oct 90.180.19$0.195.3%13.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.5%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.1%49.0%4.3%26.1K5.7K
$160.00Oct 9Nov 1351.0%49.2%3.6%22.8K18.2K
$162.50Oct 9Nov 1350.2%49.1%2.3%18.6K6.5K
$165.00Oct 9Nov 1350.0%49.0%2.0%40.2K10.6K
$175.00Oct 9Nov 1353.3%52.2%2.0%20.2K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.4%47.4%10.6%51928
$175.00Oct 9Nov 653.3%50.7%5.0%63217
$167.50Oct 9Nov 1351.1%49.0%4.3%8.9K283
$160.00Oct 9Nov 1351.0%49.2%3.6%25.7K3.2K
$162.50Oct 9Nov 1350.2%49.1%2.3%13.1K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 3.55, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 23$0.22$0.78$0.2293%3.55$140.22
$162.50$165.00Nov 13$0.75$1.75$0.7560%2.33$163.25
$155.00$157.50Nov 13$1.07$1.43$1.0770%1.34$156.07
$138.00$139.00Oct 23$0.30$0.70$0.3093%2.33$138.30
$162.50$165.00Oct 12$0.98$1.52$0.9869%1.55$163.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.40$1.10$1.4069%0.79$171.10
$180.00$177.50Oct 23$1.62$0.88$1.6275%0.54$178.38
$175.00$172.50Oct 30$1.33$1.17$1.3362%0.88$173.67
$145.00$140.00Oct 19$0.16$4.84$0.166%30.25$144.84
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 19$1.15$1.15$1.3550%0.85$168.65
$175.00$180.00Oct 12$0.72$0.72$4.2876%0.17$175.72
$177.50$180.00Oct 9$0.25$0.25$2.2584%0.11$177.75
$185.00$190.00Oct 9$0.12$0.12$4.8894%0.02$185.12
$172.50$175.00Oct 9$0.54$0.54$1.9671%0.28$173.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$0.93$0.93$1.5767%0.59$156.57
$165.00$162.50Nov 13$1.20$1.20$1.3056%0.92$163.80
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$165.00$162.50Nov 6$1.18$1.18$1.3256%0.89$163.82
$165.00$162.50Oct 30$1.15$1.15$1.3556%0.85$163.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4251.6%44.2%
$165.00Oct 9Oct 12$0.4050.0%42.8%
$167.50Oct 9Oct 12$0.4551.1%44.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.8851.6%44.2%
$165.00Oct 9Oct 12$0.4350.0%42.8%
$167.50Oct 9Oct 12$0.4551.1%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.33% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.43$3.80$7.23$160.27$174.734.33%
$165.00Oct 9$4.75$2.62$7.37$157.63$172.374.41%
$170.00Oct 9$2.42$5.30$7.72$162.28$177.724.62%
$162.50Oct 9$6.35$1.71$8.06$154.44$170.564.83%
$167.50Oct 12$3.88$4.25$8.13$159.37$175.634.87%
$165.00Oct 12$5.15$3.05$8.20$156.80$173.204.91%
$162.50Oct 12$6.13$2.10$8.23$154.27$170.734.93%
$172.50Oct 9$1.67$7.05$8.72$163.78$181.225.22%
$170.00Oct 12$2.84$6.18$9.02$160.98$179.025.40%
$160.00Oct 9$8.20$1.09$9.29$150.71$169.295.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.77$0.42$1.19$153.81$178.69
$180.00$155.00Oct 12$0.72$0.59$1.31$153.69$181.31
$177.50$157.50Oct 9$0.77$0.67$1.44$156.06$178.94
$180.00$157.50Oct 12$0.72$0.92$1.64$155.86$181.64
$175.00$155.00Oct 9$1.13$0.42$1.55$153.45$176.55
$177.50$160.00Oct 9$0.77$1.09$1.86$158.14$179.36
$175.00$157.50Oct 9$1.13$0.67$1.80$155.70$176.80
$175.00$160.00Oct 9$1.13$1.09$2.22$157.78$177.22
$175.00$155.00Oct 12$1.44$0.59$2.03$152.97$177.03
$180.00$160.00Oct 12$0.72$1.40$2.12$157.88$182.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.17, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1539%1.17$158.65$178.85
158/160175/178Oct 23$1.46$1.0434%1.40$158.54$176.46
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
155/158175/178Oct 23$1.31$1.1940%1.10$156.19$176.31
152/155178/180Oct 23$1.07$1.4349%0.75$153.93$178.57
150/152178/180Oct 23$0.96$1.5453%0.62$151.54$178.46
155/158178/180Oct 16$0.95$1.5554%0.61$156.55$178.45
152/155175/178Oct 23$1.18$1.3244%0.89$153.82$176.18
152/155178/180Oct 9$0.40$2.1075%0.19$154.60$177.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 13$0.15$4.859%32.33
$180.00$185.00$190.00Oct 19$0.23$4.7712%20.74
$180.00$185.00$190.00Oct 12$0.17$4.839%28.41
$180.00$185.00$190.00Oct 9$0.14$4.868%34.71
$175.00$180.00$185.00Oct 12$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 12$0.08$4.929%61.50
$175.00$180.00$185.00Oct 16$0.33$4.6717%14.15
$175.00$180.00$185.00Oct 12$0.33$4.6716%14.15
$162.50$165.00$167.50Oct 19$0.12$2.3814%19.83
$167.50$170.00$172.50Oct 23$0.11$2.3911%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.46, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12$0.00$5.00
$175.00$180.001:2Oct 19-$0.64$4.36
$180.00$185.001:2Oct 16-$0.31$4.69
$180.00$185.001:2Oct 12-$0.04$4.96
$180.00$185.001:2Oct 19-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.08$4.92
$150.00$145.001:2Oct 12-$0.03$4.97
$160.00$157.501:2Oct 9-$0.25$2.25
$145.00$140.001:2Oct 19-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.33%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$8.900.463.3%5.33%8.61%7272
$170.00Nov 13$9.900.491.8%5.93%7.71%445385
$175.00Nov 13$7.950.424.8%4.76%9.54%262148
$167.50Nov 13$11.000.520.3%6.59%6.87%178130
$180.00Nov 13$6.350.367.8%3.80%11.57%801280
$185.00Nov 13$5.050.3010.8%3.02%13.79%138136
$190.00Nov 13$4.050.2613.8%2.42%16.18%9087
$167.50Nov 6$9.750.520.3%5.84%6.13%823308
$172.50Nov 6$7.600.443.3%4.55%7.83%322420
$170.00Nov 6$8.550.481.8%5.12%6.90%1.2K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,873
Total Puts 357,877
Put/Call Ratio 0.58
Net Difference 257,996

Prior's Put/Call Breakdown

Total Calls 559,114
Total Puts 404,887
Put/Call Ratio 0.72
Net Difference 154,227

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All