Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.82 +4.94%
(10/5 12:10) ◀
|
Monday, October 5, 2026 (12:15pm)
January 2026
|
▶ (10/5 12:20)
◀ 10/5 12:15 ▶

Option Volume

Detail
ℹ
Current (10/05 12:15pm) 982,423
Calls: 620,261 (63%)
Puts: 362,162 (37%)
Prior (10/02) 964,001
Calls: 559,114 (58%)
Puts: 404,887 (42%)
Current vs Prior +1.91%
Calls: +10.94% (Calls)
Puts: -10.55% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +11.81%
Calls: +18.23%
Puts: +2.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:15pm) $531.23M
Calls: $406.89M (77%)
Puts: $124.34M (23%)
Prior (10/02) $304.87M
Calls: $232.64M (76%)
Puts: $72.24M (24%)
Current vs Prior +74.25%
Calls: +74.91%
Puts: +72.13%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +84.93%
Calls: +119.52%
Puts: +22.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:15pm) 0.58
Prior (10/02) 0.72
Current vs Prior -19.37%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -11.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:15pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.10% | 5.63%5.10% | 7.13%7.13% | 15.78%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -4.71% | -22.45%+225.29% | +33.40%-1.82% | -0.83%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +28.33% | -12.24%+82.66% | +21.73%-12.00% | -6.11%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -4.71% | -22.45%+225.29% | +33.40%-1.82% | -0.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 2.14%
Calls: 2.17% | 1.98%
Puts: 2.56% | 2.30%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -35.25% | +20.90%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +16.75% | -26.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($406.89M) vs puts ($124.34M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (85% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.322.33$2.330.4%46.4K0.3810.7K
$172.50Oct 91.591.60$1.600.6%15.5K0.294.7K
$175.00Oct 91.081.09$1.090.9%19.9K0.218.4K
$140.00Oct 1627.0527.30$27.180.9%5840.944.0K
$177.50Oct 161.891.91$1.901.1%9820.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.751.76$1.760.6%13.1K0.30335
$165.00Oct 306.906.95$6.930.7%4.2K0.4450
$165.00Oct 92.662.68$2.670.7%24.6K0.40552
$165.00Oct 235.605.65$5.630.9%1.4K0.4390
$167.50Oct 165.555.60$5.570.9%2.6K0.5091

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.230.25$0.248.3%7.1K0.061.5K
$190.00Oct 90.130.14$0.147.1%4.7K0.031.5K
$180.00Oct 90.490.50$0.502.0%24.8K0.1117.3K
$195.00Oct 90.080.09$0.0911.1%2.7K0.021.7K
$177.50Oct 90.720.74$0.732.7%18.8K0.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 90.150.16$0.166.3%2.5K0.042.8K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$150.00Oct 90.180.19$0.195.3%13.5K0.0413.3K
$152.50Oct 90.270.28$0.283.6%5.8K0.067.1K
$146.00Oct 90.100.11$0.119.1%4.3K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1631.7032.45$32.082.3%831.0011.2K
$139.00Oct 1627.7528.80$28.283.7%51.00192
$134.00Oct 2332.0035.30$33.659.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.7023.60$23.153.9%121.00123
$195.00Oct 926.6529.35$28.009.6%251.001
$200.00Oct 932.5534.70$33.636.4%921.0014
$200.00Oct 1633.1033.40$33.250.9%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 684.4K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.322.33$2.330.4%46.4K0.3810.7K
$165.00Oct 94.554.65$4.602.2%40.1K0.6010.4K
$167.50Oct 93.303.35$3.331.5%26.2K0.495.5K
$180.00Oct 90.490.50$0.502.0%24.8K0.1117.3K
$160.00Oct 98.008.10$8.051.2%22.9K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.101.12$1.111.8%25.0K0.213.1K
$157.50Oct 90.680.69$0.691.4%25.0K0.147.6K
$165.00Oct 92.662.68$2.670.7%24.6K0.40552
$155.00Oct 90.420.43$0.432.3%16.4K0.0910.0K
$150.00Oct 90.180.19$0.195.3%13.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.5%, max 10.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.0%49.0%4.1%26.4K5.7K
$160.00Oct 9Nov 1350.9%49.4%3.0%23.0K18.2K
$172.50Oct 9Nov 1352.2%50.7%3.0%15.6K4.8K
$162.50Oct 9Nov 1350.1%49.2%2.0%18.7K6.5K
$165.00Oct 9Nov 1349.9%49.0%1.9%40.4K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.2%47.5%10.0%51928
$175.00Oct 9Nov 653.1%50.7%4.8%63317
$167.50Oct 9Nov 1351.0%49.0%4.1%9.0K283
$160.00Oct 9Nov 1350.9%49.4%3.0%26.0K3.2K
$162.50Oct 9Nov 1350.1%49.2%2.0%13.2K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 6.69, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 9$0.13$0.87$0.1399%6.69$136.13
$160.00$162.50Nov 6$0.95$1.55$0.9564%1.63$160.95
$162.50$165.00Oct 12$1.03$1.47$1.0368%1.43$163.53
$155.00$157.50Nov 6$1.29$1.21$1.2972%0.94$156.29
$139.00$140.00Oct 9$0.53$0.47$0.5399%0.89$139.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.62$0.88$1.6275%0.54$178.38
$145.00$140.00Oct 19$0.16$4.84$0.166%30.25$144.84
$150.00$145.00Oct 12$0.12$4.88$0.126%40.67$149.88
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90
$155.00$152.50Oct 9$0.15$2.35$0.159%15.67$154.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.94, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.30$1.30$1.2051%1.08$171.30
$180.00$185.00Oct 9$0.26$0.26$4.7489%0.05$180.26
$175.00$180.00Oct 12$0.70$0.70$4.3076%0.16$175.70
$180.00$185.00Oct 12$0.34$0.34$4.6687%0.07$180.34
$175.00$177.50Oct 9$0.36$0.36$2.1479%0.17$175.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.21$1.21$1.2956%0.94$163.79
$157.50$155.00Nov 13$0.92$0.92$1.5867%0.58$156.58
$162.50$160.00Nov 6$1.08$1.08$1.4260%0.76$161.42
$160.00$157.50Nov 13$1.00$1.00$1.5063%0.67$159.00
$160.00$157.50Oct 30$0.90$0.90$1.6066%0.56$159.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4549.9%42.4%
$170.00Oct 9Oct 12$0.4251.6%44.4%
$167.50Oct 9Oct 12$0.4251.0%44.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4349.9%42.4%
$170.00Oct 9Oct 12$0.4551.6%44.4%
$167.50Oct 9Oct 12$0.4551.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.33% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.33$3.90$7.23$160.27$174.734.33%
$165.00Oct 9$4.60$2.67$7.27$157.73$172.274.36%
$170.00Oct 9$2.33$5.40$7.73$162.27$177.734.63%
$162.50Oct 9$6.20$1.76$7.96$154.54$170.464.77%
$167.50Oct 12$3.75$4.35$8.10$159.40$175.604.86%
$165.00Oct 12$5.05$3.10$8.15$156.85$173.154.89%
$162.50Oct 12$6.08$2.16$8.24$154.26$170.744.94%
$170.00Oct 12$2.75$5.85$8.60$161.40$178.605.16%
$172.50Oct 9$1.60$7.18$8.78$163.72$181.285.26%
$160.00Oct 9$8.05$1.11$9.16$150.84$169.165.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.73$0.43$1.16$153.84$178.66
$180.00$155.00Oct 12$0.70$0.61$1.31$153.69$181.31
$177.50$157.50Oct 9$0.73$0.69$1.42$156.08$178.92
$180.00$157.50Oct 12$0.70$0.94$1.64$155.86$181.64
$175.00$155.00Oct 9$1.09$0.43$1.52$153.48$176.52
$175.00$157.50Oct 9$1.09$0.69$1.78$155.72$176.78
$177.50$160.00Oct 9$0.73$1.11$1.84$158.16$179.34
$175.00$160.00Oct 9$1.09$1.11$2.20$157.80$177.20
$175.00$155.00Oct 12$1.40$0.61$2.01$152.99$177.01
$180.00$160.00Oct 12$0.70$1.44$2.14$157.86$182.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.95, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 23$1.22$1.2844%0.95$156.28$178.72
158/160178/180Oct 23$1.35$1.1539%1.17$158.65$178.85
152/155178/180Oct 23$1.08$1.4249%0.76$153.92$178.58
150/152178/180Oct 23$0.96$1.5453%0.62$151.54$178.46
155/158175/178Oct 23$1.30$1.2039%1.08$156.20$176.30
158/160175/178Oct 23$1.43$1.0734%1.34$158.57$176.43
152/155178/180Oct 9$0.38$2.1276%0.18$154.62$177.88
152/155178/180Oct 16$0.80$1.7059%0.47$154.20$178.30
155/158178/180Oct 16$0.93$1.5754%0.59$156.57$178.43
152/155175/178Oct 23$1.16$1.3444%0.87$153.84$176.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.07$2.4314%34.71
$165.00$167.50$170.00Oct 19$0.08$2.4214%30.25
$175.00$180.00$185.00Oct 12$0.36$4.6417%12.89
$185.00$190.00$195.00Nov 13$0.16$4.849%30.25
$175.00$180.00$185.00Oct 30$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 9$0.11$2.3914%21.73
$170.00$172.50$175.00Oct 16$0.13$2.3713%18.23
$167.50$170.00$172.50Oct 30$0.08$2.429%30.25
$170.00$172.50$175.00Oct 9$0.19$2.3117%12.16
$175.00$177.50$180.00Oct 9$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.46, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12$0.00$5.00
$175.00$180.001:2Oct 19-$0.64$4.36
$180.00$185.001:2Oct 16-$0.29$4.71
$180.00$185.001:2Oct 12-$0.02$4.98
$180.00$185.001:2Oct 19-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.08$4.92
$150.00$145.001:2Oct 12-$0.03$4.97
$162.50$160.001:2Oct 9-$0.46$2.04
$160.00$157.501:2Oct 9-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.90%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.850.491.9%5.90%7.81%446385
$175.00Nov 13$7.850.424.9%4.71%9.61%262148
$167.50Nov 13$10.900.520.4%6.53%6.94%180130
$180.00Nov 13$6.300.367.9%3.78%11.68%801280
$172.50Nov 13$8.250.453.4%4.95%8.35%7272
$185.00Nov 13$5.000.3010.9%3.00%13.90%138136
$170.00Nov 6$8.500.481.9%5.10%7.00%1.3K1.1K
$190.00Nov 13$4.000.2613.9%2.40%16.29%9187
$172.50Nov 6$7.500.443.4%4.50%7.90%330420
$175.00Nov 6$6.600.414.9%3.96%8.86%703958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,261
Total Puts 362,162
Put/Call Ratio 0.58
Net Difference 258,099

Prior's Put/Call Breakdown

Total Calls 559,114
Total Puts 404,887
Put/Call Ratio 0.72
Net Difference 154,227

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All