SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$166.83 +4.95%

(10/5 12:15) ◀

Monday, October 5, 2026 (12:20pm)

▶ (10/5 12:25)

◀ 10/5 12:20 ▶

Option Volume

Detail

ℹ

Current (10/05 12:20pm) 991,299

Calls: 626,310 (63%)

Puts: 364,989 (37%)

Prior (10/02) 1,000,118

Calls: 573,739 (57%)

Puts: 426,379 (43%)

Current vs Prior -0.88%

Calls: +9.16% (Calls)

Puts: -14.40% (Puts)

Prior 7-Day Total 6,150,304

Calls: 3,672,458 (60%)

Puts: 2,477,846 (40%)

Prior 7-Day Average 878,614

Calls: 524,636 (60%)

Puts: 353,978 (40%)

Current vs Prior 7-Day Avg +12.83%

Calls: +19.38%

Puts: +3.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:20pm) $535.08M

Calls: $410.25M (77%)

Puts: $124.84M (23%)

Prior (10/02) $309.45M

Calls: $232.19M (75%)

Puts: $77.26M (25%)

Current vs Prior +72.91%

Calls: +76.69%

Puts: +61.57%

Prior 7-Day Total $2.01B

Calls: $1.30B (65%)

Puts: $713.33M (35%)

Prior 7-Day Average $287.26M

Calls: $185.35M (65%)

Puts: $101.90M (35%)

Current vs Prior 7-Day Avg +86.27%

Calls: +121.33%

Puts: +22.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:20pm) 0.58

Prior (10/02) 0.74

Current vs Prior -21.58%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -11.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:20pm) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Prior (10/02) 4,196,695

Calls: 1,997,152 (48%)

Puts: 2,199,543 (52%)

Current vs Prior -4.38%

Prior 7-Day Total 27,465,832

Calls: 13,093,266 (48%)

Puts: 14,372,566 (52%)

Prior 7-Day Average 3,923,690

Calls: 1,870,466 (48%)

Puts: 2,053,223 (52%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.10% | 5.48%5.10% | 7.14%7.14% | 15.77%

Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%

Current vs Prior -4.61% | -24.52%+225.65% | +33.62%-1.67% | -0.91%

Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%

Current vs 7-Day Avg +28.47% | -14.58%+82.86% | +21.92%-11.86% | -6.18%

Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%

Current vs 7-Day Eod -4.61% | -24.52%+225.65% | +33.62%-1.67% | -0.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.19% | 7.40%

Calls: 1.08% | 12.50%

Puts: 1.29% | 2.30%

Prior 3.66% | 1.77%

Calls: 1.87% | 1.01%

Puts: 5.45% | 2.53%

Current vs Prior -67.49% | +318.08%

Prior 7-Day Avg 2.03% | 2.92%

Calls: 1.89% | 2.98%

Puts: 2.17% | 2.84%

Current vs 7-Day Avg -41.38% | +153.80%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($410.25M) vs puts ($124.84M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (86% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 3.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	2.61	2.62	$2.62	0.4%	1.8K	0.23	1.7K
$155.00	Oct 9	12.30	12.40	$12.35	0.8%	5.7K	0.91	9.1K
$150.00	Oct 23	18.30	18.45	$18.38	0.8%	87	0.86	3.4K
$172.50	Oct 30	5.85	5.90	$5.88	0.9%	14.8K	0.42	22.0K
$170.00	Oct 9	2.31	2.33	$2.32	0.9%	46.6K	0.38	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	2.65	2.67	$2.66	0.8%	24.7K	0.41	552
$167.50	Oct 16	5.55	5.60	$5.57	0.9%	2.7K	0.50	91
$170.00	Oct 9	5.35	5.40	$5.38	0.9%	3.4K	0.62	108
$170.00	Oct 30	9.55	9.65	$9.60	1.0%	179	0.54	35
$160.00	Oct 30	4.75	4.80	$4.78	1.0%	677	0.34	413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	0.23	0.25	$0.24	8.3%	7.2K	0.06	1.5K
$190.00	Oct 9	0.13	0.14	$0.14	7.1%	4.8K	0.03	1.5K
$180.00	Oct 9	0.49	0.50	$0.50	2.0%	24.9K	0.11	17.3K
$195.00	Oct 9	0.08	0.09	$0.09	11.1%	2.7K	0.02	1.7K
$195.00	Oct 12	0.12	0.14	$0.13	15.4%	204	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 9	0.11	0.13	$0.12	16.7%	1.1K	0.03	2.1K
$149.00	Oct 9	0.15	0.16	$0.16	6.3%	2.5K	0.04	2.8K
$148.00	Oct 9	0.13	0.14	$0.14	7.1%	3.6K	0.03	3.8K
$150.00	Oct 9	0.18	0.19	$0.19	5.3%	13.6K	0.04	13.3K
$152.50	Oct 9	0.27	0.28	$0.28	3.6%	5.8K	0.06	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	25.35	29.45	$27.40	15.0%	5	1.00	--
$135.00	Oct 16	31.70	32.40	$32.05	2.2%	83	1.00	11.2K
$139.00	Oct 16	27.75	28.80	$28.28	3.7%	5	1.00	192
$134.00	Oct 23	32.00	35.30	$33.65	9.8%	--	1.00	11
$134.00	Oct 9	32.40	35.05	$33.72	7.9%	1	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	22.70	23.60	$23.15	3.9%	12	1.00	123
$195.00	Oct 9	26.65	28.35	$27.50	6.2%	25	1.00	1
$200.00	Oct 9	31.65	33.65	$32.65	6.1%	98	1.00	14
$200.00	Oct 16	31.85	34.15	$33.00	7.0%	--	0.96	2.1K
$190.00	Oct 12	21.55	24.70	$23.13	13.6%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 690.5K, top 46.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.31	2.33	$2.32	0.9%	46.6K	0.38	10.7K
$165.00	Oct 9	4.60	4.65	$4.63	1.1%	40.3K	0.59	10.4K
$167.50	Oct 9	3.30	3.35	$3.33	1.5%	26.3K	0.48	5.5K
$180.00	Oct 9	0.49	0.50	$0.50	2.0%	24.9K	0.11	17.3K
$160.00	Oct 9	8.00	8.10	$8.05	1.2%	23.0K	0.79	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	1.09	1.11	$1.10	1.8%	25.3K	0.21	3.1K
$157.50	Oct 9	0.67	0.68	$0.68	1.5%	25.2K	0.14	7.6K
$165.00	Oct 9	2.65	2.67	$2.66	0.8%	24.7K	0.41	552
$155.00	Oct 9	0.42	0.43	$0.43	2.3%	16.6K	0.09	10.0K
$150.00	Oct 9	0.18	0.19	$0.19	5.3%	13.6K	0.04	13.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.1%, max 9.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 13	50.6%	49.2%	2.9%	23.1K	18.2K
$172.50	Oct 9	Nov 13	52.0%	50.9%	2.2%	15.6K	4.8K
$162.50	Oct 9	Nov 13	49.9%	49.1%	1.8%	18.7K	6.5K
$175.00	Oct 9	Nov 13	53.0%	52.0%	1.8%	20.3K	8.5K
$165.00	Oct 9	Nov 13	49.8%	49.0%	1.6%	40.6K	10.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 30	52.0%	47.4%	9.8%	522	28
$175.00	Oct 9	Nov 6	53.0%	50.6%	4.6%	667	17
$160.00	Oct 9	Nov 13	50.6%	49.2%	2.9%	26.3K	3.2K
$162.50	Oct 9	Nov 13	49.9%	49.1%	1.8%	13.2K	338
$165.00	Oct 9	Nov 13	49.8%	49.0%	1.6%	24.8K	562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.97, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 19	$1.27	$1.23	$1.27	77%	0.97	$158.77
$160.00	$162.50	Nov 13	$0.95	$1.55	$0.95	63%	1.63	$160.95
$155.00	$157.50	Nov 13	$1.29	$1.21	$1.29	70%	0.94	$156.29
$140.00	$141.00	Oct 30	$0.50	$0.50	$0.50	91%	1.00	$140.50
$172.50	$175.00	Nov 13	$0.68	$1.82	$0.68	45%	2.68	$173.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 30	$1.32	$1.18	$1.32	63%	0.89	$173.68
$150.00	$145.00	Oct 12	$0.12	$4.88	$0.12	6%	40.67	$149.88
$145.00	$140.00	Oct 19	$0.16	$4.84	$0.16	6%	30.25	$144.84
$140.00	$135.00	Oct 19	$0.10	$4.90	$0.10	4%	49.00	$139.90
$152.50	$150.00	Oct 12	$0.13	$2.37	$0.13	8%	18.23	$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 13	$1.27	$1.27	$1.23	51%	1.03	$171.27
$167.50	$170.00	Oct 19	$1.13	$1.13	$1.37	50%	0.82	$168.63
$175.00	$180.00	Oct 12	$0.70	$0.70	$4.30	76%	0.16	$175.70
$180.00	$185.00	Oct 9	$0.26	$0.26	$4.74	89%	0.05	$180.26
$180.00	$185.00	Oct 12	$0.35	$0.35	$4.65	87%	0.08	$180.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 13	$1.20	$1.20	$1.30	56%	0.92	$163.80
$155.00	$152.50	Nov 13	$0.83	$0.83	$1.67	70%	0.50	$154.17
$162.50	$160.00	Nov 13	$1.10	$1.10	$1.40	60%	0.79	$161.40
$160.00	$157.50	Nov 13	$1.00	$1.00	$1.50	63%	0.67	$159.00
$165.00	$162.50	Nov 6	$1.18	$1.18	$1.32	56%	0.89	$163.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.41, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 12	$0.44	51.2%	44.2%
$165.00	Oct 9	Oct 12	$0.17	49.8%	42.8%
$167.50	Oct 9	Oct 12	$0.47	51.0%	44.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 12	$0.42	51.2%	44.2%
$165.00	Oct 9	Oct 12	$0.47	49.8%	42.8%
$162.50	Oct 9	Oct 12	$0.43	49.9%	43.0%
$167.50	Oct 9	Oct 12	$0.47	51.0%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.32% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$3.33	$3.88	$7.21	$160.29	$174.71	4.32%
$165.00	Oct 9	$4.63	$2.66	$7.29	$157.71	$172.29	4.37%
$170.00	Oct 9	$2.32	$5.38	$7.70	$162.30	$177.70	4.62%
$165.00	Oct 12	$4.80	$3.13	$7.93	$157.07	$172.93	4.75%
$162.50	Oct 9	$6.20	$1.74	$7.94	$154.56	$170.44	4.76%
$167.50	Oct 12	$3.80	$4.35	$8.15	$159.35	$175.65	4.89%
$162.50	Oct 12	$6.08	$2.17	$8.25	$154.25	$170.75	4.95%
$170.00	Oct 12	$2.76	$5.80	$8.56	$161.44	$178.56	5.13%
$172.50	Oct 9	$1.59	$7.15	$8.74	$163.76	$181.24	5.24%
$160.00	Oct 9	$8.05	$1.10	$9.15	$150.85	$169.15	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Oct 9	$0.73	$0.43	$1.16	$153.84	$178.66
$180.00	$155.00	Oct 12	$0.71	$0.61	$1.32	$153.68	$181.32
$177.50	$157.50	Oct 9	$0.73	$0.68	$1.41	$156.09	$178.91
$180.00	$157.50	Oct 12	$0.71	$0.94	$1.65	$155.85	$181.65
$175.00	$155.00	Oct 9	$1.08	$0.43	$1.51	$153.49	$176.51
$175.00	$157.50	Oct 9	$1.08	$0.68	$1.76	$155.74	$176.76
$177.50	$160.00	Oct 9	$0.73	$1.10	$1.83	$158.17	$179.33
$175.00	$160.00	Oct 9	$1.08	$1.10	$2.18	$157.82	$177.18
$175.00	$155.00	Oct 12	$1.41	$0.61	$2.02	$152.98	$177.02
$180.00	$160.00	Oct 12	$0.71	$1.45	$2.16	$157.84	$182.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.16, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	178/180	Oct 23	$1.34	$1.16	39%	1.16	$158.66	$178.84
155/158	178/180	Oct 23	$1.20	$1.30	44%	0.92	$156.30	$178.70
158/160	175/178	Oct 23	$1.44	$1.06	34%	1.36	$158.56	$176.44
155/158	175/178	Oct 23	$1.30	$1.20	40%	1.08	$156.20	$176.30
155/158	178/180	Oct 16	$0.95	$1.55	53%	0.61	$156.55	$178.45
150/152	178/180	Oct 23	$0.95	$1.55	53%	0.61	$151.55	$178.45
152/155	178/180	Oct 23	$1.05	$1.45	49%	0.72	$153.95	$178.55
152/155	178/180	Oct 16	$0.81	$1.69	59%	0.48	$154.19	$178.31
155/158	175/178	Oct 16	$1.07	$1.43	48%	0.75	$156.43	$176.07
152/155	178/180	Oct 9	$0.38	$2.12	76%	0.18	$154.62	$177.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 12	$0.35	$4.65	16%	13.29
$180.00	$185.00	$190.00	Oct 16	$0.23	$4.77	12%	20.74
$185.00	$190.00	$195.00	Nov 6	$0.18	$4.82	10%	26.78
$175.00	$180.00	$185.00	Oct 19	$0.39	$4.61	17%	11.82
$165.00	$167.50	$170.00	Oct 19	$0.12	$2.38	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.13	$4.87	17%	37.46
$180.00	$185.00	$190.00	Oct 16	$0.22	$4.78	12%	21.73
$165.00	$167.50	$170.00	Oct 23	$0.07	$2.43	12%	34.71
$170.00	$172.50	$175.00	Oct 23	$0.09	$2.41	11%	26.78
$160.00	$162.50	$165.00	Oct 30	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.46, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 12	-$0.01	$4.99
$175.00	$180.00	1:2	Oct 19	-$0.65	$4.35
$180.00	$185.00	1:2	Oct 12	-$0.01	$4.99
$180.00	$185.00	1:2	Oct 16	-$0.32	$4.68
$180.00	$185.00	1:2	Oct 19	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Nov 6	-$1.46	$18.54
$150.00	$145.00	1:2	Oct 19	-$0.08	$4.92
$150.00	$145.00	1:2	Oct 12	-$0.03	$4.97
$160.00	$157.50	1:2	Oct 9	-$0.26	$2.24
$162.50	$160.00	1:2	Oct 9	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.87%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 13	$9.80	0.49	1.9%	5.87%	7.77%	472	385
$175.00	Nov 13	$7.85	0.42	4.9%	4.71%	9.60%	262	148
$167.50	Nov 13	$10.90	0.52	0.4%	6.53%	6.94%	181	130
$180.00	Nov 13	$6.30	0.36	7.9%	3.78%	11.67%	805	280
$172.50	Nov 13	$8.25	0.45	3.4%	4.95%	8.34%	72	72
$185.00	Nov 13	$5.00	0.30	10.9%	3.00%	13.89%	151	136
$172.50	Nov 6	$7.50	0.44	3.4%	4.50%	7.89%	330	420
$170.00	Nov 6	$8.45	0.48	1.9%	5.07%	6.97%	1.3K	1.1K
$167.50	Nov 6	$9.55	0.52	0.4%	5.72%	6.13%	846	308
$175.00	Nov 6	$6.60	0.40	4.9%	3.96%	8.85%	704	958

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,310

Total Puts 364,989

Put/Call Ratio 0.58

Net Difference 261,321

Prior's Put/Call Breakdown

Total Calls 573,739

Total Puts 426,379

Put/Call Ratio 0.74

Net Difference 147,360

Prior 7-Day Put/Call Summary

Total Calls 3,672,458

Total Puts 2,477,846

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card