Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.09 +5.11%
(10/5 12:20) ◀
|
Monday, October 5, 2026 (12:25pm)
January 2026
|
▶ (10/5 12:30)
◀ 10/5 12:25 ▶

Option Volume

Detail
ℹ
Current (10/05 12:25pm) 1,010,547
Calls: 641,004 (63%)
Puts: 369,543 (37%)
Prior (10/02) 1,023,884
Calls: 585,063 (57%)
Puts: 438,821 (43%)
Current vs Prior -1.30%
Calls: +9.56% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +15.02%
Calls: +22.18%
Puts: +4.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:25pm) $546.28M
Calls: $420.98M (77%)
Puts: $125.30M (23%)
Prior (10/02) $310.96M
Calls: $225.22M (72%)
Puts: $85.74M (28%)
Current vs Prior +75.67%
Calls: +86.92%
Puts: +46.14%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +90.17%
Calls: +127.12%
Puts: +22.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:25pm) 0.58
Prior (10/02) 0.75
Current vs Prior -23.14%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:25pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.11% | 5.64%5.11% | 7.15%7.15% | 15.80%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -4.53% | -22.41%+225.91% | +33.75%-1.57% | -0.73%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +28.57% | -12.19%+83.01% | +22.04%-11.77% | -6.01%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -4.53% | -22.41%+225.91% | +33.75%-1.57% | -0.73%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.55%
Calls: 1.05% | 1.92%
Puts: 2.67% | 1.18%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -49.18% | -12.43%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -8.37% | -46.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($420.98M) vs puts ($125.30M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (90% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 96.356.40$6.380.8%18.8K0.716.5K
$175.00Oct 91.141.15$1.150.9%20.1K0.228.4K
$165.00Oct 94.754.80$4.781.0%40.6K0.6010.4K
$172.50Oct 91.671.69$1.681.2%15.7K0.294.7K
$170.00Oct 164.154.20$4.181.2%13.1K0.4328.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.671.68$1.670.6%13.4K0.29335
$165.00Oct 92.562.58$2.570.8%25.2K0.40552
$160.00Oct 91.051.06$1.060.9%25.6K0.203.1K
$175.00Oct 1610.2510.35$10.301.0%2240.70721
$167.50Nov 69.659.75$9.701.0%1.2K0.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.240.26$0.258.0%7.2K0.061.5K
$190.00Oct 90.130.14$0.147.1%4.8K0.031.5K
$195.00Oct 90.080.09$0.0911.1%2.7K0.021.7K
$180.00Oct 90.520.53$0.531.9%25.0K0.1117.3K
$195.00Oct 120.120.14$0.1315.4%2140.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.260.27$0.273.7%5.9K0.067.1K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$150.00Oct 90.180.19$0.195.3%13.6K0.0413.3K
$149.00Oct 90.150.16$0.166.3%2.5K0.042.8K
$146.00Oct 90.100.11$0.119.1%4.3K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$134.00Oct 2332.0035.30$33.659.8%--1.0011
$134.00Oct 932.4035.05$33.727.9%10.9913
$135.00Oct 931.8032.75$32.282.9%40.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.6523.60$23.134.1%121.00123
$195.00Oct 926.6529.50$28.0810.1%251.001
$200.00Oct 932.5533.40$32.972.6%1041.0014
$200.00Oct 1632.0533.30$32.673.8%--1.002.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 706.4K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.422.45$2.441.2%47.0K0.3910.7K
$165.00Oct 94.754.80$4.781.0%40.6K0.6010.4K
$167.50Oct 93.403.50$3.452.9%26.6K0.495.5K
$180.00Oct 90.520.53$0.531.9%25.0K0.1117.3K
$160.00Oct 98.208.30$8.251.2%23.1K0.8018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.051.06$1.060.9%25.6K0.203.1K
$157.50Oct 90.650.66$0.661.5%25.3K0.147.6K
$165.00Oct 92.562.58$2.570.8%25.2K0.40552
$155.00Oct 90.400.41$0.412.4%16.7K0.0910.0K
$150.00Oct 90.180.19$0.195.3%13.6K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.1%, max 9.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.0%49.1%4.0%26.8K5.7K
$160.00Oct 9Nov 1350.7%49.3%3.0%23.2K18.2K
$172.50Oct 9Nov 1352.1%50.5%3.0%15.7K4.8K
$162.50Oct 9Nov 1350.1%49.2%1.8%18.8K6.5K
$165.00Oct 9Nov 1349.9%49.1%1.8%40.8K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.1%47.6%9.4%52328
$167.50Oct 9Nov 1351.0%49.1%4.0%9.1K283
$160.00Oct 9Nov 1350.7%49.3%3.0%26.6K3.2K
$162.50Oct 9Nov 1350.1%49.2%1.8%13.5K338
$165.00Oct 9Nov 1349.9%49.1%1.8%25.2K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 4.56, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 9$0.18$0.82$0.1899%4.56$137.18
$157.50$160.00Oct 19$1.17$1.33$1.1777%1.14$158.67
$162.50$165.00Oct 12$0.95$1.55$0.9569%1.63$163.45
$172.50$175.00Nov 13$0.57$1.93$0.5746%3.39$173.07
$152.50$155.00Nov 13$1.35$1.15$1.3574%0.85$153.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.65$0.85$1.6574%0.52$178.35
$175.00$172.50Oct 30$1.38$1.12$1.3862%0.81$173.62
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$145.00$140.00Oct 19$0.16$4.84$0.166%30.25$144.84
$152.50$150.00Oct 12$0.12$2.38$0.128%19.83$152.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.21, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.37$1.37$1.1351%1.21$171.37
$175.00$180.00Oct 12$0.75$0.75$4.2576%0.18$175.75
$180.00$185.00Oct 9$0.28$0.28$4.7289%0.06$180.28
$180.00$185.00Oct 12$0.37$0.37$4.6386%0.08$180.37
$177.50$180.00Oct 9$0.25$0.25$2.2584%0.11$177.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$157.50$155.00Nov 13$0.90$0.90$1.6067%0.56$156.60
$165.00$162.50Nov 13$1.18$1.18$1.3256%0.89$163.82
$165.00$162.50Oct 30$1.15$1.15$1.3556%0.85$163.85
$157.50$155.00Nov 6$0.85$0.85$1.6568%0.52$156.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4249.9%42.7%
$167.50Oct 9Oct 12$0.4551.0%44.1%
$170.00Oct 9Oct 12$0.4351.4%44.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4649.9%42.7%
$167.50Oct 9Oct 12$0.4751.0%44.1%
$170.00Oct 9Oct 12$0.4051.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.31% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.45$3.75$7.20$160.30$174.704.31%
$165.00Oct 9$4.78$2.57$7.35$157.65$172.354.40%
$170.00Oct 9$2.44$5.25$7.69$162.31$177.694.60%
$162.50Oct 9$6.38$1.67$8.05$154.45$170.554.82%
$167.50Oct 12$3.90$4.22$8.12$159.38$175.624.86%
$162.50Oct 12$6.15$2.08$8.23$154.27$170.734.93%
$165.00Oct 12$5.20$3.03$8.23$156.77$173.234.93%
$170.00Oct 12$2.87$5.65$8.52$161.48$178.525.10%
$172.50Oct 9$1.68$7.00$8.68$163.82$181.185.19%
$160.00Oct 9$8.25$1.06$9.31$150.69$169.315.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.78$0.41$1.19$153.81$178.69
$180.00$155.00Oct 12$0.74$0.58$1.32$153.68$181.32
$177.50$157.50Oct 9$0.78$0.66$1.44$156.06$178.94
$180.00$157.50Oct 12$0.74$0.90$1.64$155.86$181.64
$175.00$155.00Oct 9$1.15$0.41$1.56$153.44$176.56
$177.50$160.00Oct 9$0.78$1.06$1.84$158.16$179.34
$175.00$157.50Oct 9$1.15$0.66$1.81$155.69$176.81
$175.00$160.00Oct 9$1.15$1.06$2.21$157.79$177.21
$180.00$160.00Oct 12$0.74$1.39$2.13$157.87$182.13
$175.00$155.00Oct 12$1.49$0.58$2.07$152.93$177.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.10, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158175/178Oct 23$1.31$1.1939%1.10$156.19$176.31
155/158178/180Oct 23$1.19$1.3144%0.91$156.31$178.69
158/160175/178Oct 23$1.44$1.0634%1.36$158.56$176.44
158/160178/180Oct 23$1.32$1.1839%1.12$158.68$178.82
150/152175/178Oct 23$1.08$1.4248%0.76$151.42$176.08
150/152178/180Oct 23$0.96$1.5453%0.62$151.54$178.46
152/155175/178Oct 23$1.18$1.3244%0.89$153.82$176.18
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
152/155178/180Oct 9$0.39$2.1176%0.18$154.61$177.89
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.37$4.6317%12.51
$175.00$180.00$185.00Oct 12$0.38$4.6217%12.16
$155.00$157.50$160.00Oct 16$0.07$2.4311%34.71
$162.50$165.00$167.50Oct 19$0.11$2.3914%21.73
$190.00$195.00$200.00Nov 6$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.20$4.8011%24.00
$162.50$165.00$167.50Oct 16$0.15$2.3515%15.67
$140.00$145.00$150.00Oct 12$0.06$4.944%82.33
$167.50$170.00$172.50Oct 16$0.15$2.3514%15.67
$135.00$140.00$145.00Oct 19$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.46, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 19-$0.73$4.27
$180.00$185.001:2Oct 12$0.00$5.00
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 19-$0.40$4.60
$185.00$190.001:2Oct 16-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.09$4.91
$150.00$145.001:2Oct 12-$0.03$4.97
$160.00$157.501:2Oct 9-$0.26$2.24
$162.50$160.001:2Oct 9-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.79%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.000.434.7%4.79%9.52%265148
$170.00Nov 13$9.950.491.7%5.95%7.70%472385
$167.50Nov 13$11.050.530.2%6.61%6.86%181130
$180.00Nov 13$6.400.367.7%3.83%11.56%805280
$172.50Nov 13$8.250.463.2%4.94%8.18%7272
$185.00Nov 13$5.100.3110.7%3.05%13.77%151136
$170.00Nov 6$8.650.481.7%5.18%6.92%1.3K1.1K
$190.00Nov 13$4.050.2613.7%2.42%16.14%10587
$172.50Nov 6$7.600.443.2%4.55%7.79%334420
$175.00Nov 6$6.700.414.7%4.01%8.74%704958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641,004
Total Puts 369,543
Put/Call Ratio 0.58
Net Difference 271,461

Prior's Put/Call Breakdown

Total Calls 585,063
Total Puts 438,821
Put/Call Ratio 0.75
Net Difference 146,242

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All