Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.56 +5.41%
(10/5 12:25) ◀
|
Monday, October 5, 2026 (12:30pm)
January 2026
|
▶ (10/5 12:35)
◀ 10/5 12:30 ▶

Option Volume

Detail
ℹ
Current (10/05 12:30pm) 1,024,702
Calls: 650,694 (64%)
Puts: 374,008 (36%)
Prior (10/02) 1,036,526
Calls: 591,445 (57%)
Puts: 445,081 (43%)
Current vs Prior -1.14%
Calls: +10.02% (Calls)
Puts: -15.97% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +16.63%
Calls: +24.03%
Puts: +5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:30pm) $563.40M
Calls: $438.73M (78%)
Puts: $124.67M (22%)
Prior (10/02) $320.47M
Calls: $236.95M (74%)
Puts: $83.51M (26%)
Current vs Prior +75.81%
Calls: +85.15%
Puts: +49.29%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +96.13%
Calls: +136.70%
Puts: +22.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:30pm) 0.57
Prior (10/02) 0.75
Current vs Prior -23.62%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:30pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.19% | 5.97%5.19% | 7.30%7.30% | 15.82%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.90% | -17.86%+231.47% | +36.50%+0.45% | -0.60%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.77% | -7.05%+86.13% | +24.55%-9.96% | -5.88%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.90% | -17.86%+231.47% | +36.50%+0.45% | -0.60%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 9.81%
Calls: 1.34% | 2.38%
Puts: 1.01% | 17.24%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -67.76% | +454.24%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -41.87% | +236.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($438.73M) vs puts ($124.67M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (96% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 98.658.70$8.680.6%23.3K0.8118.1K
$170.00Oct 92.642.66$2.650.8%49.3K0.4110.7K
$172.50Oct 306.256.30$6.280.8%14.8K0.4322.0K
$172.50Oct 91.831.85$1.841.1%15.8K0.314.7K
$177.50Oct 90.850.86$0.861.2%19.0K0.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 166.656.70$6.680.7%9130.551.1K
$165.00Oct 92.412.43$2.420.8%25.6K0.38552
$167.50Oct 165.255.30$5.280.9%2.7K0.4891
$160.00Oct 90.991.00$1.001.0%25.9K0.193.1K
$175.00Oct 169.9510.05$10.001.0%2400.68721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%4.9K0.031.5K
$195.00Oct 90.080.09$0.0911.1%2.9K0.021.7K
$185.00Oct 90.270.28$0.283.6%7.2K0.061.5K
$200.00Oct 90.050.06$0.0616.7%4.3K0.011.6K
$180.00Oct 90.570.59$0.583.4%25.2K0.1217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 90.150.16$0.166.3%2.5K0.042.8K
$152.50Oct 90.250.26$0.263.8%5.9K0.067.1K
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$150.00Oct 90.170.18$0.185.6%14.5K0.0413.3K
$155.00Oct 90.380.39$0.392.6%16.9K0.0810.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 2331.2033.50$32.357.1%171.0089
$135.00Oct 931.9033.75$32.835.6%50.99123
$136.00Oct 930.0032.25$31.137.2%10.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 926.6529.50$28.0810.1%251.001
$200.00Oct 931.7532.85$32.303.4%1041.0014
$190.00Oct 1221.5524.70$23.1313.6%50.95--
$190.00Oct 921.7523.60$22.688.2%120.94123
$185.00Oct 917.1519.05$18.1010.5%260.9324

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 717.6K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.642.66$2.650.8%49.3K0.4110.7K
$165.00Oct 95.055.15$5.102.0%41.1K0.6210.4K
$167.50Oct 93.703.75$3.731.3%27.9K0.525.5K
$180.00Oct 90.570.59$0.583.4%25.2K0.1217.3K
$160.00Oct 98.658.70$8.680.6%23.3K0.8118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.991.00$1.001.0%25.9K0.193.1K
$165.00Oct 92.412.43$2.420.8%25.6K0.38552
$157.50Oct 90.610.62$0.621.6%25.3K0.137.6K
$155.00Oct 90.380.39$0.392.6%16.9K0.0810.0K
$150.00Oct 90.170.18$0.185.6%14.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.2%, max 9.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Nov 1352.6%50.4%4.4%15.9K4.8K
$160.00Oct 9Nov 1351.4%49.6%3.8%23.4K18.2K
$162.50Oct 9Nov 1350.8%49.5%2.6%18.9K6.5K
$167.50Oct 9Nov 1350.5%49.4%2.3%28.1K5.7K
$165.00Oct 9Nov 1350.5%49.5%1.9%41.4K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.6%47.9%9.7%52628
$160.00Oct 9Nov 1351.4%49.6%3.8%26.9K3.2K
$162.50Oct 9Nov 1350.8%49.5%2.6%13.6K338
$167.50Oct 9Nov 1350.5%49.4%2.3%9.2K283
$165.00Oct 9Nov 1350.5%49.5%1.9%25.7K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.45, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$1.02$1.48$1.0278%1.45$158.52
$137.00$138.00Oct 9$0.22$0.78$0.2299%3.55$137.22
$152.50$155.00Nov 13$1.09$1.41$1.0974%1.29$153.59
$162.50$165.00Oct 12$0.90$1.60$0.9070%1.78$163.40
$157.50$160.00Nov 13$1.02$1.48$1.0268%1.45$158.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 23$1.50$1.00$1.5064%0.67$173.50
$145.00$140.00Oct 19$0.16$4.84$0.166%30.25$144.84
$155.00$152.50Oct 9$0.13$2.37$0.138%18.23$154.87
$150.00$145.00Oct 12$0.13$4.87$0.135%37.46$149.87
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.50, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.50$1.50$1.0050%1.50$171.50
$175.00$180.00Oct 12$0.81$0.81$4.1974%0.19$175.81
$180.00$185.00Oct 9$0.30$0.30$4.7088%0.06$180.30
$177.50$180.00Oct 9$0.28$0.28$2.2283%0.13$177.78
$190.00$195.00Oct 12$0.10$0.10$4.9095%0.02$190.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.20$1.20$1.3057%0.92$163.80
$157.50$155.00Nov 6$0.85$0.85$1.6569%0.52$156.65
$162.50$160.00Nov 6$1.05$1.05$1.4561%0.72$161.45
$167.50$165.00Nov 13$1.26$1.26$1.2453%1.02$166.24
$162.50$160.00Nov 13$1.07$1.07$1.4361%0.75$161.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4152.6%45.0%
$167.50Oct 9Oct 12$0.4750.5%43.1%
$170.00Oct 9Oct 12$0.4551.9%44.6%
$165.00Oct 9Oct 12$0.4550.5%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.8552.6%45.0%
$167.50Oct 9Oct 12$0.4550.5%43.1%
$170.00Oct 9Oct 12$0.8351.9%44.6%
$165.00Oct 9Oct 12$0.4450.5%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.34% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.73$3.55$7.28$160.22$174.784.34%
$165.00Oct 9$5.10$2.42$7.52$157.48$172.524.49%
$170.00Oct 9$2.65$4.97$7.62$162.38$177.624.55%
$167.50Oct 12$4.20$4.00$8.20$159.30$175.704.89%
$162.50Oct 9$6.75$1.58$8.33$154.17$170.834.97%
$162.50Oct 12$6.45$1.96$8.41$154.09$170.915.02%
$165.00Oct 12$5.55$2.86$8.41$156.59$173.415.02%
$172.50Oct 9$1.84$6.65$8.49$164.01$180.995.07%
$170.00Oct 12$3.10$5.80$8.90$161.10$178.905.31%
$160.00Oct 9$8.68$1.00$9.68$150.32$169.685.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.72% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.58$0.62$1.20$156.30$181.20
$185.00$157.50Oct 12$0.42$0.85$1.27$156.23$186.27
$177.50$157.50Oct 9$0.86$0.62$1.48$156.02$178.98
$180.00$157.50Oct 12$0.81$0.85$1.66$155.84$181.66
$180.00$160.00Oct 9$0.58$1.00$1.58$158.42$181.58
$177.50$160.00Oct 9$0.86$1.00$1.86$158.14$179.36
$185.00$160.00Oct 12$0.42$1.31$1.73$158.27$186.73
$175.00$157.50Oct 9$1.26$0.62$1.88$155.62$176.88
$180.00$160.00Oct 12$0.81$1.31$2.12$157.88$182.12
$175.00$160.00Oct 9$1.26$1.00$2.26$157.74$177.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.92, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
158/160178/180Oct 23$1.33$1.1738%1.14$158.67$178.83
152/155178/180Oct 23$1.08$1.4248%0.76$153.92$178.58
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
152/155178/180Oct 9$0.41$2.0975%0.20$154.59$177.91
150/152178/180Oct 23$0.96$1.5452%0.62$151.54$178.46
160/162175/178Oct 16$1.40$1.1035%1.27$161.10$176.40
155/158178/180Oct 9$0.51$1.9970%0.26$156.99$178.01
150/152178/180Oct 16$0.72$1.7862%0.40$151.78$178.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 16$0.06$2.4413%40.67
$175.00$180.00$185.00Oct 19$0.39$4.6118%11.82
$175.00$180.00$185.00Oct 12$0.42$4.5818%10.90
$180.00$185.00$190.00Oct 12$0.20$4.8010%24.00
$180.00$185.00$190.00Oct 16$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 12$0.11$4.8910%44.45
$175.00$180.00$185.00Oct 16$0.39$4.6117%11.82
$160.00$162.50$165.00Oct 19$0.14$2.3613%16.86
$152.50$155.00$157.50Oct 19$0.08$2.429%30.25
$162.50$165.00$167.50Nov 13$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.46, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12$0.00$5.00
$175.00$180.001:2Oct 19-$0.78$4.22
$180.00$185.001:2Oct 16-$0.35$4.65
$180.00$185.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 19-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.10$4.90
$150.00$145.001:2Oct 12-$0.01$4.99
$160.00$157.501:2Oct 9-$0.24$2.26
$162.50$160.001:2Oct 9-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.95%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.300.434.4%4.95%9.39%265148
$170.00Nov 13$10.250.501.5%6.12%7.57%473385
$180.00Nov 13$6.650.377.4%3.97%11.39%815280
$185.00Nov 13$5.300.3110.4%3.16%13.57%153136
$172.50Nov 13$8.300.463.0%4.95%7.90%7272
$172.50Nov 6$7.850.453.0%4.68%7.63%334420
$175.00Nov 6$6.950.424.4%4.15%8.59%746958
$170.00Nov 6$8.850.491.5%5.28%6.74%1.3K1.1K
$190.00Nov 13$4.200.2613.4%2.51%15.90%10587
$180.00Nov 6$5.400.357.4%3.22%10.65%576566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650,694
Total Puts 374,008
Put/Call Ratio 0.57
Net Difference 276,686

Prior's Put/Call Breakdown

Total Calls 591,445
Total Puts 445,081
Put/Call Ratio 0.75
Net Difference 146,364

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All