Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.41 +5.32%
(10/5 12:30) ◀
|
Monday, October 5, 2026 (12:35pm)
January 2026
|
▶ (10/5 12:40)
◀ 10/5 12:35 ▶

Option Volume

Detail
ℹ
Current (10/05 12:35pm) 1,033,207
Calls: 656,075 (63%)
Puts: 377,132 (37%)
Prior (10/02) 1,044,549
Calls: 594,385 (57%)
Puts: 450,164 (43%)
Current vs Prior -1.09%
Calls: +10.38% (Calls)
Puts: -16.22% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +17.59%
Calls: +25.05%
Puts: +6.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:35pm) $563.71M
Calls: $437.02M (78%)
Puts: $126.69M (22%)
Prior (10/02) $322.71M
Calls: $238.85M (74%)
Puts: $83.85M (26%)
Current vs Prior +74.68%
Calls: +82.96%
Puts: +51.09%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +96.24%
Calls: +135.78%
Puts: +24.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:35pm) 0.57
Prior (10/02) 0.76
Current vs Prior -24.10%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:35pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.14% | 5.66%5.14% | 7.20%7.20% | 15.83%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.93% | -22.06%+227.96% | +34.61%-0.94% | -0.54%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.38% | -11.80%+84.16% | +22.83%-11.21% | -5.83%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.93% | -22.06%+227.96% | +34.61%-0.94% | -0.54%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 2.62%
Calls: 1.01% | 2.79%
Puts: 1.38% | 2.44%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -67.49% | +48.02%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -41.38% | -10.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($437.02M) vs puts ($126.69M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (96% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.552.57$2.560.8%49.8K0.4010.7K
$160.00Nov 1315.2015.35$15.271.0%900.6489
$165.00Oct 94.955.00$4.971.0%41.3K0.6110.4K
$145.00Oct 1622.7022.95$22.831.1%4220.939.3K
$170.00Nov 68.758.85$8.801.1%1.3K0.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.482.49$2.490.4%26.0K0.39552
$162.50Oct 91.621.63$1.630.6%13.8K0.28335
$155.00Oct 161.211.22$1.210.8%3.9K0.1612.1K
$160.00Oct 91.021.03$1.021.0%26.1K0.203.1K
$170.00Oct 95.055.10$5.071.0%3.6K0.60108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.45, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.260.27$0.273.7%7.3K0.061.5K
$195.00Oct 90.080.09$0.0911.1%2.9K0.021.7K
$190.00Oct 90.140.15$0.156.7%4.9K0.031.5K
$195.00Oct 120.120.14$0.1315.4%2640.03--
$180.00Oct 90.550.56$0.561.8%25.3K0.1217.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.250.26$0.263.8%5.9K0.067.1K
$150.00Oct 90.170.18$0.185.6%14.5K0.0413.3K
$149.00Oct 90.150.16$0.166.3%2.5K0.042.8K
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$155.00Oct 90.390.40$0.402.5%17.0K0.0910.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.0532.90$32.472.6%881.0011.2K
$139.00Oct 1627.7529.55$28.656.3%51.00192
$140.00Oct 1627.5027.85$27.681.3%5861.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 922.4523.35$22.903.9%131.00123
$195.00Oct 926.7529.40$28.089.4%251.001
$200.00Oct 931.7533.85$32.806.4%1041.0014
$200.00Oct 1632.1533.30$32.723.5%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 724.8K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.552.57$2.560.8%49.8K0.4010.7K
$165.00Oct 94.955.00$4.971.0%41.3K0.6110.4K
$167.50Oct 93.603.65$3.631.4%28.6K0.505.5K
$180.00Oct 90.550.56$0.561.8%25.3K0.1217.3K
$160.00Oct 98.458.55$8.501.2%23.4K0.8018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.021.03$1.021.0%26.1K0.203.1K
$165.00Oct 92.482.49$2.490.4%26.0K0.39552
$157.50Oct 90.620.63$0.631.6%25.8K0.137.6K
$155.00Oct 90.390.40$0.402.5%17.0K0.0910.0K
$150.00Oct 90.170.18$0.185.6%14.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.3%, max 9.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.4%49.3%4.4%28.7K5.7K
$172.50Oct 9Nov 1352.4%50.6%3.7%16.0K4.8K
$160.00Oct 9Nov 1351.2%49.5%3.3%23.5K18.2K
$162.50Oct 9Nov 1350.5%49.3%2.5%18.9K6.5K
$165.00Oct 9Nov 1350.2%49.4%1.7%41.6K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.4%48.0%9.2%52828
$167.50Oct 9Nov 1351.4%49.3%4.4%9.3K283
$160.00Oct 9Nov 1351.2%49.5%3.3%27.1K3.2K
$162.50Oct 9Nov 1350.5%49.3%2.5%13.8K338
$165.00Oct 9Nov 1350.2%49.4%1.7%26.0K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 3.55, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 9$0.22$0.78$0.2299%3.55$137.22
$157.50$160.00Oct 19$1.15$1.35$1.1578%1.17$158.65
$139.00$140.00Oct 30$0.33$0.67$0.3392%2.03$139.33
$162.50$165.00Nov 6$0.90$1.60$0.9061%1.78$163.40
$157.50$160.00Oct 12$1.51$0.99$1.5184%0.66$159.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 19$0.16$4.84$0.166%30.25$144.84
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90
$152.50$150.00Oct 12$0.12$2.38$0.127%19.83$152.38
$155.00$152.50Oct 9$0.14$2.36$0.149%16.86$154.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.27, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 19$1.40$1.40$1.1049%1.27$168.90
$170.00$172.50Nov 13$1.35$1.35$1.1550%1.17$171.35
$167.50$170.00Nov 6$1.33$1.33$1.1748%1.14$168.83
$167.50$170.00Oct 30$1.25$1.25$1.2548%1.00$168.75
$175.00$180.00Oct 12$0.77$0.77$4.2375%0.18$175.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.20$1.20$1.3056%0.92$163.80
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$157.50$155.00Nov 13$0.90$0.90$1.6067%0.56$156.60
$160.00$157.50Nov 6$0.95$0.95$1.5565%0.61$159.05
$152.50$150.00Nov 13$0.72$0.72$1.7874%0.40$151.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.51, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4152.4%45.0%
$165.00Oct 9Oct 12$0.4150.2%43.1%
$170.00Oct 9Oct 12$0.4651.8%44.7%
$167.50Oct 9Oct 12$0.4751.4%44.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.7052.4%45.0%
$165.00Oct 9Oct 12$0.4350.2%43.1%
$170.00Oct 9Oct 12$0.7351.8%44.7%
$167.50Oct 9Oct 12$0.4751.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.34% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.63$3.63$7.26$160.24$174.764.34%
$165.00Oct 9$4.97$2.49$7.46$157.54$172.464.46%
$170.00Oct 9$2.56$5.07$7.63$162.37$177.634.56%
$167.50Oct 12$4.10$4.10$8.20$159.30$175.704.90%
$162.50Oct 9$6.60$1.63$8.23$154.27$170.734.92%
$165.00Oct 12$5.38$2.92$8.30$156.70$173.304.96%
$172.50Oct 9$1.78$6.80$8.58$163.92$181.085.13%
$162.50Oct 12$6.68$2.01$8.69$153.81$171.195.19%
$170.00Oct 12$3.02$5.80$8.82$161.18$178.825.27%
$160.00Oct 9$8.50$1.02$9.52$150.48$169.525.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.56$0.63$1.19$156.31$181.19
$185.00$157.50Oct 12$0.40$0.89$1.29$156.21$186.29
$177.50$157.50Oct 9$0.82$0.63$1.45$156.05$178.95
$180.00$157.50Oct 12$0.79$0.89$1.68$155.82$181.68
$180.00$160.00Oct 9$0.56$1.02$1.58$158.42$181.58
$177.50$160.00Oct 9$0.82$1.02$1.84$158.16$179.34
$175.00$157.50Oct 9$1.21$0.63$1.84$155.66$176.84
$185.00$160.00Oct 12$0.40$1.35$1.75$158.25$186.75
$175.00$160.00Oct 9$1.21$1.02$2.23$157.77$177.23
$180.00$160.00Oct 12$0.79$1.35$2.14$157.86$182.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.34, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162175/178Oct 16$1.43$1.0735%1.34$161.07$176.43
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
152/155178/180Oct 9$0.40$2.1075%0.19$154.60$177.90
155/158178/180Oct 23$1.18$1.3244%0.89$156.32$178.68
158/160178/180Oct 23$1.31$1.1939%1.10$158.69$178.81
155/158175/178Oct 16$1.08$1.4248%0.76$156.42$176.08
158/160175/178Oct 16$1.23$1.2742%0.97$158.77$176.23
152/155175/178Oct 16$0.95$1.5553%0.61$154.05$175.95
152/155178/180Oct 23$1.05$1.4549%0.72$153.95$178.55
155/158178/180Oct 16$0.93$1.5753%0.59$156.57$178.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.38$4.6217%12.16
$160.00$162.50$165.00Oct 16$0.12$2.3814%19.83
$180.00$185.00$190.00Oct 30$0.26$4.7412%18.23
$155.00$157.50$160.00Oct 30$0.05$2.459%49.00
$190.00$195.00$200.00Oct 19$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.18$4.8217%26.78
$180.00$185.00$190.00Oct 12$0.18$4.8210%26.78
$160.00$162.50$165.00Oct 23$0.10$2.4012%24.00
$167.50$170.00$172.50Oct 16$0.14$2.3614%16.86
$157.50$160.00$162.50Nov 13$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.46, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.71$4.29
$180.00$185.001:2Oct 12-$0.01$4.99
$180.00$185.001:2Oct 16-$0.34$4.66
$180.00$185.001:2Oct 19-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.11$4.89
$162.50$160.001:2Oct 9-$0.41$2.09
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.06%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$10.150.501.6%6.06%7.61%474385
$175.00Nov 13$8.150.434.5%4.87%9.40%265148
$167.50Nov 13$11.250.530.1%6.72%6.77%182130
$180.00Nov 13$6.550.377.5%3.91%11.43%815280
$185.00Nov 13$5.200.3110.5%3.11%13.61%158136
$172.50Nov 13$8.300.463.0%4.96%8.00%7272
$172.50Nov 6$7.750.453.0%4.63%7.67%335420
$190.00Nov 13$4.150.2613.5%2.48%15.97%10687
$170.00Nov 6$8.750.491.6%5.23%6.77%1.3K1.1K
$175.00Nov 6$6.850.414.5%4.09%8.63%751958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,075
Total Puts 377,132
Put/Call Ratio 0.57
Net Difference 278,943

Prior's Put/Call Breakdown

Total Calls 594,385
Total Puts 450,164
Put/Call Ratio 0.76
Net Difference 144,221

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All