Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.67 +5.48%
(10/5 12:35) ◀
|
Monday, October 5, 2026 (12:40pm)
January 2026
|
▶ (10/5 12:45)
◀ 10/5 12:40 ▶

Option Volume

Detail
ℹ
Current (10/05 12:40pm) 1,039,659
Calls: 660,557 (64%)
Puts: 379,102 (36%)
Prior (10/02) 1,054,511
Calls: 599,973 (57%)
Puts: 454,538 (43%)
Current vs Prior -1.41%
Calls: +10.10% (Calls)
Puts: -16.60% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +18.33%
Calls: +25.91%
Puts: +7.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:40pm) $573.37M
Calls: $447.21M (78%)
Puts: $126.16M (22%)
Prior (10/02) $325.79M
Calls: $240.65M (74%)
Puts: $85.13M (26%)
Current vs Prior +75.99%
Calls: +85.83%
Puts: +48.19%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +99.60%
Calls: +141.27%
Puts: +23.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:40pm) 0.57
Prior (10/02) 0.76
Current vs Prior -24.25%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:40pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.22% | 5.76%5.22% | 7.29%7.29% | 15.84%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.41% | -20.79%+233.16% | +36.29%+0.30% | -0.47%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.43% | -10.36%+87.08% | +24.37%-10.09% | -5.77%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.41% | -20.79%+233.16% | +36.29%+0.30% | -0.47%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 2.10%
Calls: 2.63% | 2.35%
Puts: 2.02% | 1.85%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -36.34% | +18.64%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +14.78% | -27.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($447.21M) vs puts ($126.16M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (100% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 91.881.89$1.880.5%16.0K0.324.7K
$170.00Oct 92.702.72$2.710.7%50.3K0.4110.7K
$172.50Oct 306.306.35$6.320.8%14.9K0.4322.0K
$167.50Oct 165.555.60$5.570.9%4.0K0.522.3K
$175.00Oct 305.405.45$5.430.9%2.6K0.392.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.412.42$2.420.4%26.1K0.37552
$162.50Oct 91.571.58$1.580.6%13.9K0.27335
$167.50Oct 236.556.60$6.570.8%2840.4845
$150.00Oct 231.191.20$1.190.8%1.1K0.13873
$170.00Nov 610.8010.90$10.850.9%500.516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%5.0K0.031.5K
$195.00Oct 90.080.09$0.0911.1%3.0K0.021.7K
$185.00Oct 90.270.28$0.283.6%7.4K0.061.5K
$200.00Oct 90.050.06$0.0616.7%4.5K0.011.6K
$195.00Oct 120.120.14$0.1315.4%2640.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.250.26$0.263.8%5.9K0.067.1K
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$150.00Oct 90.170.18$0.185.6%14.7K0.0413.3K
$148.00Oct 90.130.14$0.147.1%3.6K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.3033.15$32.722.6%881.0011.2K
$139.00Oct 1627.7529.55$28.656.3%51.00192
$140.00Oct 1627.5028.15$27.832.3%5861.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 926.7529.40$28.089.4%251.001
$200.00Oct 932.1033.00$32.552.8%1041.0014
$200.00Oct 1631.9033.30$32.604.3%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.95--
$190.00Oct 921.8023.15$22.486.0%130.94123

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 729.3K, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.702.72$2.710.7%50.3K0.4110.7K
$165.00Oct 95.155.20$5.181.0%41.6K0.6310.4K
$167.50Oct 93.753.85$3.802.6%28.8K0.525.5K
$180.00Oct 90.590.60$0.601.7%25.7K0.1217.3K
$160.00Oct 98.708.80$8.751.1%23.6K0.8118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.991.00$1.001.0%26.2K0.193.1K
$165.00Oct 92.412.42$2.420.4%26.1K0.37552
$157.50Oct 90.620.63$0.631.6%25.8K0.137.6K
$155.00Oct 90.390.40$0.402.5%17.1K0.0910.0K
$150.00Oct 90.170.18$0.185.6%14.7K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.8%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1351.9%49.4%5.0%23.7K18.2K
$162.50Oct 9Nov 1351.3%49.3%3.9%18.9K6.5K
$167.50Oct 9Nov 1351.1%49.3%3.6%29.0K5.7K
$165.00Oct 9Nov 1350.9%49.4%3.2%41.9K10.6K
$175.00Oct 9Nov 1353.6%52.6%1.9%21.1K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.9%48.1%9.8%53228
$160.00Oct 9Nov 1351.9%49.4%5.0%27.2K3.2K
$162.50Oct 9Nov 1351.3%49.3%3.9%13.9K338
$167.50Oct 9Nov 1351.1%49.3%3.6%9.4K283
$165.00Oct 9Nov 1350.9%49.4%3.2%26.2K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.50, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$1.00$1.50$1.0078%1.50$158.50
$137.00$138.00Oct 9$0.35$0.65$0.3599%1.86$137.35
$139.00$140.00Oct 30$0.28$0.72$0.2892%2.57$139.28
$152.50$155.00Nov 13$1.18$1.32$1.1874%1.12$153.68
$157.50$160.00Nov 13$1.02$1.48$1.0268%1.45$158.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 23$1.42$1.08$1.4269%0.76$176.08
$180.00$175.00Oct 30$3.20$1.80$3.2069%0.56$176.80
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$152.50$150.00Oct 12$0.11$2.39$0.117%21.73$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.32$0.32$4.6888%0.07$180.32
$180.00$185.00Oct 12$0.42$0.42$4.5885%0.09$180.42
$175.00$180.00Oct 12$0.82$0.82$4.1874%0.20$175.82
$185.00$190.00Oct 12$0.20$0.20$4.8092%0.04$185.20
$177.50$180.00Oct 9$0.28$0.28$2.2283%0.13$177.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.20$1.20$1.3057%0.92$163.80
$167.50$165.00Nov 13$1.28$1.28$1.2253%1.05$166.22
$160.00$157.50Nov 13$0.98$0.98$1.5264%0.64$159.02
$162.50$160.00Nov 13$1.07$1.07$1.4361%0.75$161.43
$165.00$162.50Nov 6$1.15$1.15$1.3557%0.85$163.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4551.1%43.4%
$172.50Oct 9Oct 12$0.4252.9%45.4%
$165.00Oct 9Oct 12$0.4250.9%43.5%
$170.00Oct 9Oct 12$0.4452.3%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4751.1%43.4%
$172.50Oct 9Oct 12$0.8552.9%45.4%
$165.00Oct 9Oct 12$0.4450.9%43.5%
$170.00Oct 9Oct 12$0.4552.3%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.37% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.80$3.53$7.33$160.17$174.834.37%
$165.00Oct 9$5.18$2.42$7.60$157.40$172.604.53%
$170.00Oct 9$2.71$4.95$7.66$162.34$177.664.57%
$167.50Oct 12$4.25$4.00$8.25$159.25$175.754.92%
$162.50Oct 9$6.85$1.58$8.43$154.07$170.935.03%
$165.00Oct 12$5.60$2.86$8.46$156.54$173.465.05%
$172.50Oct 9$1.88$6.65$8.53$163.97$181.035.09%
$170.00Oct 12$3.15$5.40$8.55$161.45$178.555.10%
$162.50Oct 12$6.88$1.98$8.86$153.64$171.365.28%
$160.00Oct 9$8.75$1.00$9.75$150.25$169.755.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.73% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.60$0.63$1.23$156.27$181.23
$185.00$157.50Oct 12$0.42$0.87$1.29$156.21$186.29
$177.50$157.50Oct 9$0.88$0.63$1.51$155.99$179.01
$180.00$160.00Oct 9$0.60$1.00$1.60$158.40$181.60
$180.00$157.50Oct 12$0.84$0.87$1.71$155.79$181.71
$177.50$160.00Oct 9$0.88$1.00$1.88$158.12$179.38
$185.00$160.00Oct 12$0.42$1.33$1.75$158.25$186.75
$175.00$157.50Oct 9$1.29$0.63$1.92$155.58$176.92
$180.00$160.00Oct 12$0.84$1.33$2.17$157.83$182.17
$175.00$160.00Oct 9$1.29$1.00$2.29$157.71$177.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.95, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 23$1.22$1.2844%0.95$156.28$178.72
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
150/152178/180Oct 23$0.99$1.5152%0.66$151.51$178.49
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
155/158178/180Oct 16$0.97$1.5353%0.63$156.53$178.47
152/155178/180Oct 9$0.42$2.0874%0.20$154.58$177.92
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
152/155178/180Oct 16$0.83$1.6758%0.50$154.17$178.33
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 19$0.05$2.4513%49.00
$175.00$180.00$185.00Oct 12$0.40$4.6018%11.50
$175.00$180.00$185.00Oct 30$0.32$4.6815%14.62
$190.00$195.00$200.00Nov 6$0.13$4.878%37.46
$185.00$190.00$195.00Nov 13$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 12$0.10$2.4016%24.00
$175.00$180.00$185.00Oct 12$0.42$4.5818%10.90
$160.00$162.50$165.00Oct 19$0.13$2.3713%18.23
$165.00$167.50$170.00Oct 19$0.14$2.3614%16.86
$170.00$172.50$175.00Oct 9$0.20$2.3018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.46, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.75$4.25
$180.00$185.001:2Oct 12$0.00$5.00
$180.00$185.001:2Oct 16-$0.37$4.63
$180.00$185.001:2Oct 19-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.08$4.92
$150.00$145.001:2Oct 12-$0.02$4.98
$162.50$160.001:2Oct 9-$0.42$2.08
$160.00$157.501:2Oct 9-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.52%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.250.472.9%5.52%8.40%8072
$170.00Nov 13$10.300.501.4%6.14%7.53%481385
$175.00Nov 13$8.300.434.4%4.95%9.32%265148
$180.00Nov 13$6.650.377.3%3.97%11.32%817280
$185.00Nov 13$5.300.3110.3%3.16%13.50%159136
$175.00Nov 6$7.000.424.4%4.17%8.55%751958
$170.00Nov 6$8.900.491.4%5.31%6.70%1.3K1.1K
$190.00Nov 13$4.250.2613.3%2.53%15.85%11187
$172.50Nov 6$7.850.452.9%4.68%7.56%335420
$180.00Nov 6$5.450.357.3%3.25%10.60%578566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,557
Total Puts 379,102
Put/Call Ratio 0.57
Net Difference 281,455

Prior's Put/Call Breakdown

Total Calls 599,973
Total Puts 454,538
Put/Call Ratio 0.76
Net Difference 145,435

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All