Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.44 +5.33%
(10/5 12:40) ◀
|
Monday, October 5, 2026 (12:45pm)
January 2026
|
▶ (10/5 12:50)
◀ 10/5 12:45 ▶

Option Volume

Detail
ℹ
Current (10/05 12:45pm) 1,048,385
Calls: 665,985 (64%)
Puts: 382,400 (36%)
Prior (10/02) 1,065,109
Calls: 606,323 (57%)
Puts: 458,786 (43%)
Current vs Prior -1.57%
Calls: +9.84% (Calls)
Puts: -16.65% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +19.32%
Calls: +26.94%
Puts: +8.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:45pm) $572.02M
Calls: $443.82M (78%)
Puts: $128.20M (22%)
Prior (10/02) $329.61M
Calls: $243.19M (74%)
Puts: $86.42M (26%)
Current vs Prior +73.54%
Calls: +82.50%
Puts: +48.34%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +99.13%
Calls: +139.45%
Puts: +25.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:45pm) 0.57
Prior (10/02) 0.76
Current vs Prior -24.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:45pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.15% | 5.76%5.15% | 7.24%7.24% | 15.81%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.61% | -20.68%+229.04% | +35.48%-0.30% | -0.64%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.81% | -10.24%+84.77% | +23.62%-10.63% | -5.92%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.61% | -20.68%+229.04% | +35.48%-0.30% | -0.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 2.12%
Calls: 2.00% | 1.82%
Puts: 1.38% | 2.41%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.83% | +19.77%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.75% | -27.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($443.82M) vs puts ($128.20M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (99% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 161.651.66$1.650.6%19.8K0.2125.6K
$170.00Oct 92.592.61$2.600.8%51.4K0.4010.7K
$190.00Oct 302.032.05$2.041.0%19.6K0.181.7K
$172.50Oct 234.804.85$4.821.0%1.1K0.41557
$160.00Nov 613.9514.10$14.021.1%3370.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.631.64$1.630.6%14.0K0.28335
$170.00Oct 238.058.10$8.070.6%2510.5423
$170.00Oct 166.756.80$6.780.7%9200.561.1K
$170.00Nov 610.9011.00$10.950.9%500.516
$167.50Oct 165.355.40$5.380.9%2.7K0.4991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.44, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.260.28$0.277.4%7.7K0.061.5K
$195.00Oct 90.080.09$0.0911.1%3.1K0.021.7K
$190.00Oct 90.140.15$0.156.7%5.2K0.031.5K
$180.00Oct 90.550.57$0.563.6%25.7K0.1217.3K
$195.00Oct 120.120.14$0.1315.4%2640.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.170.18$0.185.6%15.3K0.0413.3K
$149.00Oct 90.150.16$0.166.3%2.5K0.042.8K
$152.50Oct 90.260.27$0.273.7%6.0K0.067.1K
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$155.00Oct 90.400.41$0.412.4%17.3K0.0910.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.3033.00$32.652.1%891.0011.2K
$139.00Oct 1627.7529.55$28.656.3%51.00192
$140.00Oct 1627.5027.95$27.731.6%5861.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 921.8023.15$22.486.0%131.00123
$195.00Oct 926.7529.40$28.089.4%251.001
$200.00Oct 932.1033.00$32.552.8%1041.0014
$200.00Oct 1631.9033.30$32.604.3%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 737.5K, top 51.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.592.61$2.600.8%51.4K0.4010.7K
$165.00Oct 94.955.05$5.002.0%41.7K0.6210.4K
$167.50Oct 93.653.70$3.681.4%29.1K0.515.5K
$180.00Oct 90.550.57$0.563.6%25.7K0.1217.3K
$160.00Oct 98.508.60$8.551.2%23.7K0.8018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.482.51$2.501.2%26.3K0.38552
$160.00Oct 91.041.05$1.051.0%26.3K0.203.1K
$157.50Oct 90.640.66$0.653.1%25.8K0.137.6K
$155.00Oct 90.400.41$0.412.4%17.3K0.0910.0K
$150.00Oct 90.170.18$0.185.6%15.3K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.7%, max 9.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.0%49.6%5.0%23.8K18.2K
$162.50Oct 9Nov 1351.3%49.5%3.6%19.0K6.5K
$165.00Oct 9Nov 1350.9%49.4%3.0%42.0K10.6K
$172.50Oct 9Nov 1352.5%51.1%2.9%16.2K4.8K
$167.50Oct 9Nov 1350.7%49.4%2.7%29.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.5%47.9%9.6%53228
$160.00Oct 9Nov 1352.0%49.6%5.0%27.3K3.2K
$162.50Oct 9Nov 1351.3%49.5%3.6%14.0K338
$165.00Oct 9Nov 1350.9%49.4%3.0%26.4K562
$167.50Oct 9Nov 1350.7%49.4%2.7%9.5K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 4.56, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 9$0.18$0.82$0.1899%4.56$137.18
$157.50$160.00Oct 19$1.07$1.43$1.0778%1.34$158.57
$138.00$140.00Nov 13$1.17$0.83$1.1788%0.71$139.17
$152.50$155.00Nov 13$1.25$1.25$1.2574%1.00$153.75
$157.50$160.00Nov 13$1.08$1.42$1.0868%1.31$158.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.12$1.38$1.1267%1.23$171.38
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$155.00$152.50Oct 9$0.14$2.36$0.149%16.86$154.86
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.79, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.35$1.35$1.1550%1.17$171.35
$180.00$185.00Oct 12$0.41$0.41$4.5985%0.09$180.41
$175.00$180.00Oct 12$0.80$0.80$4.2074%0.19$175.80
$180.00$185.00Oct 9$0.29$0.29$4.7188%0.06$180.29
$185.00$190.00Oct 12$0.19$0.19$4.8192%0.04$185.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$165.00$162.50Nov 13$1.17$1.17$1.3357%0.88$163.83
$157.50$155.00Nov 6$0.85$0.85$1.6569%0.52$156.65
$162.50$160.00Nov 6$1.05$1.05$1.4561%0.72$161.45
$152.50$150.00Nov 13$0.72$0.72$1.7874%0.40$151.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.51, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5050.9%43.6%
$167.50Oct 9Oct 12$0.4750.7%43.7%
$172.50Oct 9Oct 12$0.4552.5%45.7%
$170.00Oct 9Oct 12$0.4852.0%45.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4750.9%43.6%
$167.50Oct 9Oct 12$0.5250.7%43.7%
$170.00Oct 9Oct 12$0.6652.0%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.37% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.68$3.63$7.31$160.19$174.814.37%
$165.00Oct 9$5.00$2.50$7.50$157.50$172.504.48%
$170.00Oct 9$2.60$5.07$7.67$162.33$177.674.58%
$162.50Oct 9$6.65$1.63$8.28$154.22$170.784.95%
$167.50Oct 12$4.15$4.15$8.30$159.20$175.804.96%
$165.00Oct 12$5.50$2.97$8.47$156.53$173.475.06%
$172.50Oct 9$1.80$6.80$8.60$163.90$181.105.14%
$170.00Oct 12$3.08$5.73$8.81$161.19$178.815.26%
$162.50Oct 12$6.78$2.06$8.84$153.66$171.345.28%
$172.50Oct 12$2.25$6.85$9.10$163.40$181.605.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.72% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.56$0.65$1.21$156.29$181.21
$185.00$157.50Oct 12$0.41$0.91$1.32$156.18$186.32
$177.50$157.50Oct 9$0.83$0.65$1.48$156.02$178.98
$180.00$160.00Oct 9$0.56$1.05$1.61$158.39$181.61
$180.00$157.50Oct 12$0.82$0.91$1.73$155.77$181.73
$177.50$160.00Oct 9$0.83$1.05$1.88$158.12$179.38
$175.00$157.50Oct 9$1.23$0.65$1.88$155.62$176.88
$185.00$160.00Oct 12$0.41$1.38$1.79$158.21$186.79
$175.00$160.00Oct 9$1.23$1.05$2.28$157.72$177.28
$180.00$160.00Oct 12$0.82$1.38$2.20$157.80$182.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.19, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.36$1.1438%1.19$158.64$178.86
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
150/152178/180Oct 23$0.98$1.5253%0.64$151.52$178.48
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
152/155178/180Oct 23$1.08$1.4248%0.76$153.92$178.58
152/155178/180Oct 16$0.84$1.6658%0.51$154.16$178.34
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
152/155178/180Oct 9$0.41$2.0975%0.20$154.59$177.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.39$4.6118%11.82
$155.00$157.50$160.00Oct 9$0.07$2.4311%34.71
$180.00$185.00$190.00Oct 19$0.26$4.7412%18.23
$155.00$157.50$160.00Oct 16$0.08$2.4211%30.25
$180.00$185.00$190.00Oct 16$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 9$0.08$2.4214%30.25
$170.00$172.50$175.00Oct 23$0.06$2.4411%40.67
$170.00$172.50$175.00Oct 9$0.17$2.3318%13.71
$175.00$180.00$185.00Oct 12$0.42$4.5818%10.90
$152.50$155.00$157.50Oct 19$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.46, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.73$4.27
$180.00$185.001:2Oct 12$0.00$5.00
$180.00$185.001:2Oct 16-$0.35$4.65
$180.00$185.001:2Oct 19-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.08$4.92
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.25$2.25
$145.00$140.001:2Oct 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.09%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$10.200.501.5%6.09%7.62%481385
$175.00Nov 13$8.200.434.5%4.90%9.41%276148
$167.50Nov 13$11.350.530.0%6.78%6.81%182130
$180.00Nov 13$6.550.377.5%3.91%11.41%817280
$172.50Nov 13$8.550.463.0%5.11%8.13%8072
$185.00Nov 13$5.250.3110.5%3.14%13.62%159136
$172.50Nov 6$7.800.453.0%4.66%7.68%335420
$170.00Nov 6$8.800.491.5%5.26%6.78%1.3K1.1K
$190.00Nov 13$4.150.2613.5%2.48%15.95%11187
$175.00Nov 6$6.900.414.5%4.12%8.64%752958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,985
Total Puts 382,400
Put/Call Ratio 0.57
Net Difference 283,585

Prior's Put/Call Breakdown

Total Calls 606,323
Total Puts 458,786
Put/Call Ratio 0.76
Net Difference 147,537

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All