Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.39 +5.30%
(10/5 12:45) ◀
|
Monday, October 5, 2026 (12:50pm)
January 2026
|
▶ (10/5 12:55)
◀ 10/5 12:50 ▶

Option Volume

Detail
ℹ
Current (10/05 12:50pm) 1,054,574
Calls: 669,045 (63%)
Puts: 385,529 (37%)
Prior (10/02) 1,077,731
Calls: 610,867 (57%)
Puts: 466,864 (43%)
Current vs Prior -2.15%
Calls: +9.52% (Calls)
Puts: -17.42% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +20.03%
Calls: +27.53%
Puts: +8.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:50pm) $574.26M
Calls: $445.06M (78%)
Puts: $129.21M (22%)
Prior (10/02) $338.34M
Calls: $253.72M (75%)
Puts: $84.63M (25%)
Current vs Prior +69.73%
Calls: +75.42%
Puts: +52.68%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +99.91%
Calls: +140.11%
Puts: +26.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:50pm) 0.58
Prior (10/02) 0.76
Current vs Prior -24.60%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -12.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:50pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.17% | 5.74%5.17% | 7.25%7.25% | 15.85%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.36% | -21.07%+229.90% | +35.52%-0.27% | -0.42%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.15% | -10.68%+85.25% | +23.66%-10.61% | -5.72%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.36% | -21.07%+229.90% | +35.52%-0.27% | -0.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 2.12%
Calls: 2.00% | 1.83%
Puts: 2.74% | 2.41%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -35.25% | +19.77%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +16.75% | -27.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($445.06M) vs puts ($129.21M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (100% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 98.508.55$8.530.6%23.8K0.8018.1K
$162.50Oct 96.606.65$6.630.8%19.0K0.726.5K
$172.50Oct 91.771.79$1.781.1%16.1K0.314.7K
$170.00Oct 92.562.59$2.581.2%51.7K0.4010.7K
$160.00Oct 3012.3512.50$12.431.2%1.0K0.673.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.502.52$2.510.8%26.6K0.38552
$167.50Oct 165.355.40$5.380.9%2.7K0.4991
$160.00Oct 91.041.05$1.051.0%26.4K0.203.1K
$175.00Oct 1610.1010.20$10.151.0%2500.69721
$165.00Oct 122.962.99$2.981.0%1.4K0.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.44, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.260.28$0.277.4%7.7K0.061.5K
$195.00Oct 90.080.09$0.0911.1%3.2K0.021.7K
$190.00Oct 90.140.15$0.156.7%5.3K0.031.5K
$180.00Oct 90.550.56$0.561.8%25.8K0.1217.3K
$195.00Oct 120.120.14$0.1315.4%2640.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.250.27$0.267.7%6.0K0.067.1K
$150.00Oct 90.170.18$0.185.6%15.5K0.0413.3K
$149.00Oct 90.150.16$0.166.3%2.5K0.042.8K
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$155.00Oct 90.400.41$0.412.4%17.3K0.0910.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.3033.00$32.652.1%891.0011.2K
$139.00Oct 1627.7529.55$28.656.3%51.00192
$134.00Oct 2332.3035.50$33.909.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 926.9529.05$28.007.5%271.001
$200.00Oct 932.1034.20$33.156.3%1041.0014
$200.00Oct 1631.9033.30$32.604.3%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.96--
$190.00Oct 921.8023.15$22.486.0%130.94123

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 741.2K, top 51.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.562.59$2.581.2%51.7K0.4010.7K
$165.00Oct 94.955.05$5.002.0%41.8K0.6210.4K
$167.50Oct 93.603.65$3.631.4%29.3K0.515.5K
$180.00Oct 90.550.56$0.561.8%25.8K0.1217.3K
$160.00Oct 98.508.55$8.530.6%23.8K0.8018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.502.52$2.510.8%26.6K0.38552
$160.00Oct 91.041.05$1.051.0%26.4K0.203.1K
$157.50Oct 90.640.66$0.653.1%25.8K0.137.6K
$155.00Oct 90.400.41$0.412.4%17.3K0.0910.0K
$150.00Oct 90.170.18$0.185.6%15.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.2%, max 10.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.6%49.2%4.8%29.5K5.7K
$160.00Oct 9Nov 1351.9%49.6%4.7%23.9K18.2K
$162.50Oct 9Nov 1351.4%49.5%3.7%19.0K6.5K
$172.50Oct 9Nov 1352.7%51.2%3.1%16.2K4.8K
$165.00Oct 9Nov 1350.9%49.4%3.0%42.0K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.7%47.8%10.4%53428
$167.50Oct 9Nov 1351.6%49.2%4.8%9.6K283
$160.00Oct 9Nov 1351.9%49.6%4.7%27.4K3.2K
$162.50Oct 9Nov 1351.4%49.5%3.7%14.0K338
$165.00Oct 9Nov 1350.9%49.4%3.0%26.7K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.34, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$1.07$1.43$1.0778%1.34$158.57
$136.00$137.00Oct 9$0.27$0.73$0.2799%2.70$136.27
$141.00$142.00Oct 9$0.30$0.70$0.3099%2.33$141.30
$150.00$152.50Nov 6$1.26$1.24$1.2679%0.98$151.26
$144.00$145.00Oct 30$0.30$0.70$0.3089%2.33$144.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$152.50$150.00Oct 19$0.24$2.26$0.2413%9.42$152.26
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90
$145.00$144.00Oct 30$0.10$0.90$0.1011%9.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.79, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.30$1.30$1.2050%1.08$171.30
$175.00$180.00Oct 12$0.79$0.79$4.2175%0.19$175.79
$180.00$185.00Oct 12$0.39$0.39$4.6186%0.08$180.39
$180.00$185.00Oct 9$0.29$0.29$4.7188%0.06$180.29
$170.00$172.50Oct 19$0.98$0.98$1.5255%0.64$170.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$160.00$157.50Nov 6$0.95$0.95$1.5565%0.61$159.05
$152.50$150.00Nov 13$0.72$0.72$1.7874%0.40$151.78
$155.00$152.50Nov 13$0.80$0.80$1.7071%0.47$154.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4751.6%43.7%
$172.50Oct 9Oct 12$0.4252.7%45.2%
$165.00Oct 9Oct 12$0.4550.9%43.5%
$170.00Oct 9Oct 12$0.4752.1%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5051.6%43.9%
$172.50Oct 9Oct 12$0.5552.7%45.3%
$165.00Oct 9Oct 12$0.4750.9%43.6%
$170.00Oct 9Oct 12$0.4552.1%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.35% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.63$3.65$7.28$160.22$174.784.35%
$165.00Oct 9$5.00$2.51$7.51$157.49$172.514.49%
$170.00Oct 9$2.58$5.10$7.68$162.32$177.684.59%
$167.50Oct 12$4.10$4.15$8.25$159.25$175.754.93%
$162.50Oct 9$6.63$1.65$8.28$154.22$170.784.95%
$165.00Oct 12$5.45$2.98$8.43$156.57$173.435.04%
$172.50Oct 9$1.78$6.80$8.58$163.92$181.085.13%
$170.00Oct 12$3.05$5.55$8.60$161.40$178.605.14%
$162.50Oct 12$7.13$2.05$9.18$153.32$171.685.48%
$172.50Oct 12$2.20$7.35$9.55$162.95$182.055.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.72% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.56$0.65$1.21$156.29$181.21
$185.00$157.50Oct 12$0.40$0.90$1.30$156.20$186.30
$177.50$157.50Oct 9$0.82$0.65$1.47$156.03$178.97
$180.00$157.50Oct 12$0.79$0.90$1.69$155.81$181.69
$180.00$160.00Oct 9$0.56$1.05$1.61$158.39$181.61
$177.50$160.00Oct 9$0.82$1.05$1.87$158.13$179.37
$175.00$157.50Oct 9$1.21$0.65$1.86$155.64$176.86
$185.00$160.00Oct 12$0.40$1.38$1.78$158.22$186.78
$175.00$160.00Oct 9$1.21$1.05$2.26$157.74$177.26
$180.00$160.00Oct 12$0.79$1.38$2.17$157.83$182.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.19, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.36$1.1439%1.19$158.64$178.86
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
150/152178/180Oct 23$0.98$1.5253%0.64$151.52$178.48
152/155178/180Oct 23$1.08$1.4248%0.76$153.92$178.58
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
152/155178/180Oct 9$0.41$2.0975%0.20$154.59$177.91
158/160175/178Oct 16$1.24$1.2641%0.98$158.76$176.24
155/158178/180Oct 16$0.94$1.5653%0.60$156.56$178.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 12$0.05$2.4511%49.00
$155.00$157.50$160.00Oct 16$0.05$2.4511%49.00
$175.00$180.00$185.00Oct 12$0.40$4.6018%11.50
$175.00$180.00$185.00Oct 19$0.41$4.5917%11.20
$180.00$185.00$190.00Oct 30$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 19$0.05$2.459%49.00
$175.00$180.00$185.00Oct 12$0.42$4.5818%10.90
$165.00$167.50$170.00Oct 12$0.23$2.2719%9.87
$167.50$170.00$172.50Oct 9$0.25$2.2520%9.00
$170.00$172.50$175.00Oct 23$0.11$2.3911%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.46, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12$0.00$5.00
$175.00$180.001:2Oct 19-$0.73$4.27
$180.00$185.001:2Oct 12-$0.01$4.99
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 19-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.06$4.94
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.25$2.25
$162.50$160.001:2Oct 9-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.87%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.150.434.5%4.87%9.42%276148
$170.00Nov 13$10.100.501.6%6.03%7.59%481385
$167.50Nov 13$11.250.530.1%6.72%6.79%182130
$180.00Nov 13$6.550.377.5%3.91%11.45%826280
$172.50Nov 13$8.550.463.0%5.11%8.16%8072
$185.00Nov 13$5.200.3110.5%3.11%13.63%159136
$172.50Nov 6$7.800.453.0%4.66%7.71%338420
$170.00Nov 6$8.750.491.6%5.23%6.79%1.3K1.1K
$175.00Nov 6$6.900.414.5%4.12%8.67%770958
$190.00Nov 13$4.150.2613.5%2.48%15.99%11187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669,045
Total Puts 385,529
Put/Call Ratio 0.58
Net Difference 283,516

Prior's Put/Call Breakdown

Total Calls 610,867
Total Puts 466,864
Put/Call Ratio 0.76
Net Difference 144,003

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All