Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.71 +5.50%
(10/5 12:50) ◀
|
Monday, October 5, 2026 (12:55pm)
January 2026
|
▶ (10/5 13:00)
◀ 10/5 12:55 ▶

Option Volume

Detail
ℹ
Current (10/05 12:55pm) 1,071,936
Calls: 683,452 (64%)
Puts: 388,484 (36%)
Prior (10/02) 1,094,441
Calls: 617,438 (56%)
Puts: 477,003 (44%)
Current vs Prior -2.06%
Calls: +10.69% (Calls)
Puts: -18.56% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +22.00%
Calls: +30.27%
Puts: +9.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:55pm) $584.50M
Calls: $456.10M (78%)
Puts: $128.41M (22%)
Prior (10/02) $349.08M
Calls: $266.21M (76%)
Puts: $82.87M (24%)
Current vs Prior +67.44%
Calls: +71.33%
Puts: +54.95%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +103.48%
Calls: +146.07%
Puts: +26.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:55pm) 0.57
Prior (10/02) 0.77
Current vs Prior -26.42%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -13.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:55pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.22% | 5.77%5.22% | 7.27%7.27% | 15.85%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.32% | -20.56%+233.46% | +36.04%+0.12% | -0.42%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.55% | -10.10%+87.25% | +24.13%-10.26% | -5.72%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.32% | -20.56%+233.46% | +36.04%+0.12% | -0.42%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 2.56%
Calls: 1.31% | 2.33%
Puts: 1.01% | 2.79%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.31% | +44.63%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.86% | -12.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($456.10M) vs puts ($128.41M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (103% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.712.72$2.720.4%52.1K0.4110.7K
$172.50Oct 91.891.90$1.900.5%16.2K0.324.7K
$180.00Oct 161.691.70$1.690.6%20.0K0.2125.6K
$175.00Oct 91.291.30$1.300.8%21.2K0.248.4K
$165.00Oct 125.655.70$5.680.9%2.2K0.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.402.42$2.410.8%26.8K0.37552
$175.00Oct 169.859.95$9.901.0%2500.68721
$170.00Oct 94.904.95$4.931.0%3.7K0.59108
$150.00Oct 301.921.94$1.931.0%1.0K0.172.7K
$165.00Oct 122.862.89$2.881.0%1.4K0.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%5.3K0.031.5K
$195.00Oct 90.080.09$0.0911.1%3.2K0.021.7K
$185.00Oct 90.280.29$0.293.4%7.7K0.061.5K
$200.00Oct 90.050.06$0.0616.7%4.6K0.011.6K
$195.00Oct 120.120.14$0.1315.4%2640.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.250.26$0.263.8%6.0K0.067.1K
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$150.00Oct 90.170.18$0.185.6%15.6K0.0413.3K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.3033.30$32.803.0%891.0011.2K
$139.00Oct 1628.3529.45$28.903.8%51.00192
$140.00Oct 1627.5528.25$27.902.5%5871.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 926.9029.05$27.987.7%271.001
$200.00Oct 932.0534.20$33.136.5%1041.0014
$200.00Oct 1631.9033.30$32.604.3%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.95--
$190.00Oct 921.8023.15$22.486.0%130.94123

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 755.8K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.712.72$2.720.4%52.1K0.4110.7K
$165.00Oct 95.205.25$5.231.0%41.9K0.6310.4K
$180.00Oct 90.590.60$0.601.7%31.4K0.1217.3K
$167.50Oct 93.803.85$3.831.3%29.5K0.525.5K
$160.00Oct 98.758.85$8.801.1%24.0K0.8118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.402.42$2.410.8%26.8K0.37552
$160.00Oct 90.991.01$1.002.0%26.5K0.193.1K
$157.50Oct 90.620.63$0.631.6%26.0K0.137.6K
$155.00Oct 90.390.40$0.402.5%17.5K0.0910.0K
$150.00Oct 90.170.18$0.185.6%15.6K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.0%, max 10.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.2%49.7%5.1%24.1K18.2K
$162.50Oct 9Nov 1351.5%49.4%4.3%19.0K6.5K
$165.00Oct 9Nov 1351.1%49.3%3.6%42.1K10.6K
$167.50Oct 9Nov 1350.9%49.2%3.5%29.7K5.7K
$175.00Oct 9Nov 1353.6%52.5%2.2%21.5K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.8%47.9%10.2%53428
$160.00Oct 9Nov 1352.2%49.7%5.1%27.6K3.2K
$162.50Oct 9Nov 1351.5%49.4%4.3%14.1K338
$165.00Oct 9Nov 1351.1%49.3%3.6%26.9K562
$167.50Oct 9Nov 1350.9%49.2%3.5%9.7K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.50, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$1.00$1.50$1.0078%1.50$158.50
$143.00$145.00Nov 6$0.93$1.07$0.9386%1.15$143.93
$152.50$155.00Oct 19$1.55$0.95$1.5586%0.61$154.05
$138.00$140.00Nov 13$1.18$0.82$1.1888%0.69$139.18
$152.50$155.00Nov 13$1.25$1.25$1.2574%1.00$153.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90
$152.50$150.00Oct 12$0.12$2.38$0.127%19.83$152.38
$152.50$150.00Oct 19$0.25$2.25$0.2513%9.00$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.84$0.84$4.1674%0.20$175.84
$180.00$185.00Oct 12$0.42$0.42$4.5885%0.09$180.42
$185.00$190.00Oct 12$0.21$0.21$4.7992%0.04$185.21
$180.00$185.00Oct 9$0.31$0.31$4.6988%0.07$180.31
$177.50$180.00Oct 9$0.29$0.29$2.2183%0.13$177.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$0.93$0.93$1.5768%0.59$156.57
$165.00$162.50Nov 6$1.15$1.15$1.3557%0.85$163.85
$162.50$160.00Oct 30$1.00$1.00$1.5062%0.67$161.50
$160.00$157.50Nov 13$0.97$0.97$1.5364%0.63$159.03
$167.50$165.00Nov 13$1.25$1.25$1.2553%1.00$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4452.8%45.6%
$165.00Oct 9Oct 12$0.4551.1%44.0%
$167.50Oct 9Oct 12$0.4750.9%43.8%
$170.00Oct 9Oct 12$0.4852.3%45.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.7552.8%45.6%
$165.00Oct 9Oct 12$0.4751.1%43.9%
$167.50Oct 9Oct 12$0.4750.9%43.8%
$170.00Oct 9Oct 12$0.4552.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.39% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.83$3.53$7.36$160.14$174.864.39%
$165.00Oct 9$5.23$2.41$7.64$157.36$172.644.56%
$170.00Oct 9$2.72$4.93$7.65$162.35$177.654.56%
$167.50Oct 12$4.30$4.00$8.30$159.20$175.804.95%
$162.50Oct 9$6.90$1.58$8.48$154.02$170.985.06%
$172.50Oct 9$1.90$6.60$8.50$164.00$181.005.07%
$165.00Oct 12$5.68$2.88$8.56$156.44$173.565.10%
$170.00Oct 12$3.20$5.38$8.58$161.42$178.585.12%
$162.50Oct 12$7.13$1.98$9.11$153.39$171.615.43%
$172.50Oct 12$2.34$7.35$9.69$162.81$182.195.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.73% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.60$0.63$1.23$156.27$181.23
$185.00$157.50Oct 12$0.43$0.88$1.31$156.19$186.31
$177.50$157.50Oct 9$0.89$0.63$1.52$155.98$179.02
$180.00$160.00Oct 9$0.60$1.00$1.60$158.40$181.60
$180.00$157.50Oct 12$0.85$0.88$1.73$155.77$181.73
$177.50$160.00Oct 9$0.89$1.00$1.89$158.11$179.39
$185.00$160.00Oct 12$0.43$1.33$1.76$158.24$186.76
$175.00$157.50Oct 9$1.30$0.63$1.93$155.57$176.93
$180.00$160.00Oct 12$0.85$1.33$2.18$157.82$182.18
$175.00$160.00Oct 9$1.30$1.00$2.30$157.70$177.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.17, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
160/162178/180Oct 16$1.30$1.2040%1.08$161.20$178.80
158/160178/180Oct 16$1.13$1.3747%0.82$158.87$178.63
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
155/158178/180Oct 16$0.97$1.5353%0.63$156.53$178.47
152/155178/180Oct 23$1.08$1.4248%0.76$153.92$178.58
152/155178/180Oct 9$0.43$2.0774%0.21$154.57$177.93
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47
150/152178/180Oct 16$0.73$1.7762%0.41$151.77$178.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.07$2.4319%34.71
$160.00$162.50$165.00Oct 23$0.05$2.4512%49.00
$160.00$162.50$165.00Oct 12$0.15$2.3517%15.67
$157.50$160.00$162.50Oct 16$0.09$2.4112%26.78
$180.00$185.00$190.00Oct 19$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.25$4.7518%19.00
$175.00$180.00$185.00Oct 12$0.42$4.5818%10.90
$167.50$170.00$172.50Oct 23$0.08$2.4211%30.25
$152.50$155.00$157.50Oct 19$0.07$2.439%34.71
$155.00$157.50$160.00Oct 30$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.46, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.01$4.99
$175.00$180.001:2Oct 19-$0.76$4.24
$180.00$185.001:2Oct 12-$0.01$4.99
$180.00$185.001:2Oct 16-$0.35$4.65
$180.00$185.001:2Oct 19-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.46$18.54
$150.00$145.001:2Oct 19-$0.07$4.93
$150.00$145.001:2Oct 12-$0.02$4.98
$162.50$160.001:2Oct 9-$0.42$2.08
$160.00$157.501:2Oct 9-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.52%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.250.472.9%5.52%8.37%8072
$170.00Nov 13$10.300.501.4%6.14%7.51%482385
$175.00Nov 13$8.300.434.3%4.95%9.30%276148
$180.00Nov 13$6.650.377.3%3.97%11.29%826280
$185.00Nov 13$5.300.3110.3%3.16%13.47%159136
$170.00Nov 6$8.950.491.4%5.34%6.70%1.3K1.1K
$172.50Nov 6$7.900.452.9%4.71%7.57%338420
$175.00Nov 6$7.000.424.3%4.17%8.52%772958
$190.00Nov 13$4.200.2613.3%2.50%15.80%11187
$180.00Nov 6$5.450.357.3%3.25%10.58%592566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683,452
Total Puts 388,484
Put/Call Ratio 0.57
Net Difference 294,968

Prior's Put/Call Breakdown

Total Calls 617,438
Total Puts 477,003
Put/Call Ratio 0.77
Net Difference 140,435

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All