Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.76 +5.53%
(10/5 12:55) ◀
|
Monday, October 5, 2026 (1:00pm)
January 2026
|
▶ (10/5 13:05)
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 1,088,173
Calls: 695,482 (64%)
Puts: 392,691 (36%)
Prior (10/02) 1,108,410
Calls: 626,653 (57%)
Puts: 481,757 (43%)
Current vs Prior -1.83%
Calls: +10.98% (Calls)
Puts: -18.49% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +23.85%
Calls: +32.56%
Puts: +10.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $591.51M
Calls: $461.45M (78%)
Puts: $130.07M (22%)
Prior (10/02) $355.04M
Calls: $271.63M (77%)
Puts: $83.41M (23%)
Current vs Prior +66.60%
Calls: +69.88%
Puts: +55.93%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +105.92%
Calls: +148.96%
Puts: +27.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 0.56
Prior (10/02) 0.77
Current vs Prior -26.55%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -14.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.25% | 5.81%5.25% | 7.30%7.30% | 15.77%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.79% | -20.01%+235.26% | +36.56%+0.50% | -0.94%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.26% | -9.48%+88.26% | +24.60%-9.92% | -6.21%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.79% | -20.01%+235.26% | +36.56%+0.50% | -0.94%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 2.08%
Calls: 1.29% | 2.30%
Puts: 1.01% | 1.85%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.58% | +17.51%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -43.35% | -28.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($461.45M) vs puts ($130.07M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (106% higher). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.772.79$2.780.7%52.7K0.4210.7K
$175.00Oct 91.341.35$1.350.7%21.4K0.248.4K
$165.00Oct 95.255.30$5.280.9%41.9K0.6310.4K
$185.00Oct 161.031.04$1.041.0%11.8K0.148.1K
$172.50Oct 91.941.96$1.951.0%16.3K0.334.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 307.807.85$7.820.6%5560.4715
$165.00Oct 92.412.43$2.420.8%27.1K0.37552
$170.00Nov 610.7010.80$10.750.9%840.516
$165.00Oct 235.305.35$5.320.9%1.4K0.4190
$167.50Oct 165.205.25$5.231.0%2.7K0.4891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.080.09$0.0911.1%3.2K0.021.7K
$190.00Oct 90.150.16$0.166.3%5.3K0.041.5K
$185.00Oct 90.290.30$0.303.3%7.7K0.071.5K
$200.00Oct 90.050.06$0.0616.7%4.6K0.011.6K
$195.00Oct 120.120.14$0.1315.4%2640.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$150.00Oct 90.170.18$0.185.6%15.7K0.0413.3K
$152.50Oct 90.260.27$0.273.7%6.0K0.067.1K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 2331.7034.35$33.038.0%171.0089
$135.00Oct 931.3533.70$32.537.2%50.99123
$136.00Oct 931.0532.95$32.005.9%10.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 926.3028.70$27.508.7%271.001
$200.00Oct 932.0534.20$33.136.5%1041.0014
$190.00Oct 1221.5524.70$23.1313.6%50.95--
$190.00Oct 922.0022.95$22.484.2%130.94123
$185.00Oct 916.7017.95$17.337.2%260.9324

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 769.4K, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.772.79$2.780.7%52.7K0.4210.7K
$165.00Oct 95.255.30$5.280.9%41.9K0.6310.4K
$180.00Oct 90.620.63$0.631.6%35.4K0.1317.3K
$167.50Oct 93.853.90$3.881.3%29.7K0.535.5K
$160.00Oct 98.808.95$8.881.7%24.1K0.8118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.412.43$2.420.8%27.1K0.37552
$160.00Oct 91.011.02$1.021.0%27.1K0.193.1K
$157.50Oct 90.630.64$0.641.6%26.1K0.137.6K
$155.00Oct 90.400.41$0.412.4%17.7K0.0910.0K
$150.00Oct 90.170.18$0.185.6%15.7K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.1%, max 6.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.8%49.3%6.9%24.2K18.2K
$162.50Oct 9Nov 1351.9%49.3%5.4%19.0K6.5K
$165.00Oct 9Nov 1351.6%49.2%4.9%42.2K10.6K
$167.50Oct 9Nov 1351.4%49.2%4.6%29.9K5.7K
$175.00Oct 9Nov 1354.2%52.5%3.3%21.6K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.8%49.3%6.9%28.1K3.2K
$162.50Oct 9Nov 1351.9%49.3%5.4%14.2K338
$165.00Oct 9Nov 1351.6%49.2%4.9%27.2K562
$172.50Oct 9Nov 653.4%50.9%4.9%53526
$167.50Oct 9Nov 1351.4%49.2%4.6%9.9K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.94, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.85$1.65$0.8578%1.94$158.35
$143.00$145.00Nov 6$0.93$1.07$0.9387%1.15$143.93
$162.50$165.00Nov 13$0.68$1.82$0.6861%2.68$163.18
$152.50$155.00Nov 13$1.05$1.45$1.0574%1.38$153.55
$139.00$140.00Oct 30$0.25$0.75$0.2592%3.00$139.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 12$1.38$1.12$1.3873%0.81$173.62
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90
$152.50$150.00Oct 12$0.12$2.38$0.127%19.83$152.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 12$0.44$0.44$4.5685%0.10$180.44
$180.00$185.00Oct 9$0.33$0.33$4.6787%0.07$180.33
$175.00$180.00Oct 12$0.84$0.84$4.1673%0.20$175.84
$190.00$195.00Oct 12$0.11$0.11$4.8995%0.02$190.11
$195.00$200.00Oct 19$0.19$0.19$4.8193%0.04$195.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.18$1.18$1.3257%0.89$163.82
$167.50$165.00Nov 13$1.27$1.27$1.2353%1.03$166.23
$152.50$150.00Nov 13$0.73$0.73$1.7774%0.41$151.77
$160.00$157.50Nov 13$0.98$0.98$1.5264%0.64$159.02
$162.50$160.00Nov 13$1.07$1.07$1.4361%0.75$161.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4251.6%44.0%
$167.50Oct 9Oct 12$0.4751.4%44.0%
$172.50Oct 9Oct 12$0.4353.4%46.0%
$170.00Oct 9Oct 12$0.4752.7%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4451.6%44.0%
$167.50Oct 9Oct 12$0.4751.4%44.0%
$172.50Oct 9Oct 12$0.7553.4%46.0%
$170.00Oct 9Oct 12$0.4752.7%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.42% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.88$3.53$7.41$160.09$174.914.42%
$165.00Oct 9$5.28$2.42$7.70$157.30$172.704.59%
$170.00Oct 9$2.78$4.93$7.71$162.29$177.714.60%
$167.50Oct 12$4.35$4.00$8.35$159.15$175.854.98%
$162.50Oct 9$6.95$1.59$8.54$153.96$171.045.09%
$172.50Oct 9$1.95$6.60$8.55$163.95$181.055.10%
$165.00Oct 12$5.70$2.86$8.56$156.44$173.565.10%
$170.00Oct 12$3.25$5.40$8.65$161.35$178.655.16%
$162.50Oct 12$7.13$1.97$9.10$153.40$171.605.42%
$172.50Oct 12$2.38$7.35$9.73$162.77$182.235.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.76% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.63$0.64$1.27$156.23$181.27
$185.00$157.50Oct 12$0.44$0.88$1.32$156.18$186.32
$177.50$157.50Oct 9$0.92$0.64$1.56$155.94$179.06
$180.00$160.00Oct 9$0.63$1.02$1.65$158.35$181.65
$180.00$157.50Oct 12$0.88$0.88$1.76$155.74$181.76
$177.50$160.00Oct 9$0.92$1.02$1.94$158.06$179.44
$185.00$160.00Oct 12$0.44$1.33$1.77$158.23$186.77
$175.00$157.50Oct 9$1.35$0.64$1.99$155.51$176.99
$180.00$160.00Oct 12$0.88$1.33$2.21$157.79$182.21
$175.00$160.00Oct 9$1.35$1.02$2.37$157.63$177.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.94, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
158/160178/180Oct 23$1.34$1.1638%1.16$158.66$178.84
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
152/155178/180Oct 16$0.84$1.6658%0.51$154.16$178.34
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47
152/155178/180Oct 23$1.07$1.4348%0.75$153.93$178.57
150/152178/180Oct 16$0.74$1.7661%0.42$151.76$178.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.08$2.4219%30.25
$175.00$180.00$185.00Oct 12$0.40$4.6018%11.50
$155.00$157.50$160.00Oct 9$0.05$2.4510%49.00
$190.00$195.00$200.00Oct 19$0.08$4.926%61.50
$180.00$185.00$190.00Oct 16$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 19$0.08$2.429%30.25
$165.00$167.50$170.00Oct 23$0.12$2.3812%19.83
$170.00$172.50$175.00Oct 9$0.21$2.2918%10.90
$155.00$157.50$160.00Nov 6$0.07$2.438%34.71
$152.50$155.00$157.50Oct 30$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.24, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.78$4.22
$180.00$185.001:2Oct 12$0.00$5.00
$180.00$185.001:2Oct 16-$0.36$4.64
$180.00$185.001:2Oct 19-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.24$18.76
$180.00$175.001:2Oct 12-$3.81$1.19
$150.00$145.001:2Oct 19-$0.09$4.91
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.51%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.250.472.8%5.51%8.34%8072
$170.00Nov 13$10.300.501.3%6.14%7.47%483385
$175.00Nov 13$8.300.434.3%4.95%9.26%277148
$180.00Nov 13$6.650.377.3%3.96%11.26%826280
$185.00Nov 13$5.300.3110.3%3.16%13.44%159136
$172.50Nov 6$7.900.462.8%4.71%7.53%338420
$170.00Nov 6$8.950.491.3%5.34%6.67%1.4K1.1K
$175.00Nov 6$7.000.424.3%4.17%8.49%772958
$190.00Nov 13$4.200.2613.3%2.50%15.76%11487
$180.00Nov 6$5.450.357.3%3.25%10.54%592566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,482
Total Puts 392,691
Put/Call Ratio 0.56
Net Difference 302,791

Prior's Put/Call Breakdown

Total Calls 626,653
Total Puts 481,757
Put/Call Ratio 0.77
Net Difference 144,896

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All