Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.66 +5.47%
(10/5 13:00) ◀
|
Monday, October 5, 2026 (1:05pm)
January 2026
|
▶ (10/5 13:10)
◀ 10/5 13:05 ▶

Option Volume

Detail
ℹ
Current (10/05 1:05pm) 1,108,570
Calls: 707,620 (64%)
Puts: 400,950 (36%)
Prior (10/02) 1,138,841
Calls: 644,006 (57%)
Puts: 494,835 (43%)
Current vs Prior -2.66%
Calls: +9.88% (Calls)
Puts: -18.97% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +26.17%
Calls: +34.88%
Puts: +13.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:05pm) $613.23M
Calls: $471.63M (77%)
Puts: $141.61M (23%)
Prior (10/02) $371.46M
Calls: $287.61M (77%)
Puts: $83.86M (23%)
Current vs Prior +65.09%
Calls: +63.98%
Puts: +68.86%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +113.48%
Calls: +154.45%
Puts: +38.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:05pm) 0.57
Prior (10/02) 0.77
Current vs Prior -26.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -13.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:05pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.25% | 5.76%5.25% | 7.28%7.28% | 15.78%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.84% | -20.79%+235.08% | +36.08%+0.15% | -0.84%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.19% | -10.36%+88.16% | +24.17%-10.23% | -6.12%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.84% | -20.79%+235.08% | +36.08%+0.15% | -0.84%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 3.03%
Calls: 2.63% | 2.35%
Puts: 2.00% | 3.70%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -36.89% | +71.19%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +13.79% | +3.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($471.63M) vs puts ($141.61M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (113% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.712.72$2.720.4%53.2K0.4110.7K
$175.00Oct 91.301.31$1.310.8%21.5K0.248.4K
$172.50Oct 306.256.30$6.280.8%15.0K0.4322.0K
$175.00Oct 305.355.40$5.380.9%2.9K0.392.7K
$165.00Oct 95.155.20$5.181.0%42.0K0.6310.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.452.46$2.460.4%27.2K0.37552
$172.50Nov 612.2512.35$12.300.8%10.552
$160.00Oct 91.031.04$1.041.0%27.2K0.193.1K
$175.00Oct 169.9010.00$9.951.0%2510.68721
$170.00Oct 309.209.30$9.251.1%2310.5235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.280.30$0.296.9%7.8K0.071.5K
$195.00Oct 90.080.09$0.0911.1%3.2K0.021.7K
$190.00Oct 90.150.16$0.166.3%5.3K0.041.5K
$200.00Oct 90.050.06$0.0616.7%4.6K0.011.6K
$180.00Oct 90.600.61$0.611.6%36.2K0.1317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.110.12$0.128.3%1.1K0.032.1K
$150.00Oct 90.170.18$0.185.6%15.8K0.0413.3K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K
$155.00Oct 90.400.41$0.412.4%17.7K0.0910.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.7033.35$33.032.0%891.0011.2K
$139.00Oct 1628.3530.60$29.487.6%51.00192
$140.00Oct 1627.8528.25$28.051.4%5881.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 926.3028.70$27.508.7%271.001
$200.00Oct 932.0534.20$33.136.5%1041.0014
$200.00Oct 1631.5033.30$32.405.6%--0.962.1K
$190.00Oct 1221.5524.70$23.1313.6%50.95--
$190.00Oct 921.6522.95$22.305.8%130.94123

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 776.2K, top 53.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.712.72$2.720.4%53.2K0.4110.7K
$165.00Oct 95.155.20$5.181.0%42.0K0.6310.4K
$180.00Oct 90.600.61$0.611.6%36.2K0.1317.3K
$167.50Oct 93.753.85$3.802.6%30.2K0.525.5K
$160.00Oct 98.708.85$8.771.7%24.2K0.8118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.452.46$2.460.4%27.2K0.37552
$160.00Oct 91.031.04$1.041.0%27.2K0.193.1K
$157.50Oct 90.640.65$0.651.5%26.1K0.137.6K
$155.00Oct 90.400.41$0.412.4%17.7K0.0910.0K
$150.00Oct 90.170.18$0.185.6%15.8K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.4%, max 8.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.5%48.5%8.3%24.3K18.2K
$162.50Oct 9Nov 1351.8%48.5%7.0%19.1K6.5K
$167.50Oct 9Nov 1351.5%48.3%6.7%30.4K5.7K
$165.00Oct 9Nov 1351.4%48.4%6.3%42.3K10.6K
$175.00Oct 9Nov 1354.2%53.3%1.8%21.8K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.5%48.5%8.3%28.2K3.2K
$162.50Oct 9Nov 1351.8%48.5%7.0%14.2K338
$167.50Oct 9Nov 1351.5%48.3%6.7%10.1K283
$165.00Oct 9Nov 1351.4%48.4%6.3%27.3K562
$172.50Oct 9Nov 653.4%50.9%4.8%53526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.15, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.93$1.07$0.9387%1.15$143.93
$157.50$160.00Oct 19$1.10$1.40$1.1078%1.27$158.60
$143.00$144.00Oct 16$0.18$0.82$0.1894%4.56$143.18
$152.50$155.00Oct 19$1.40$1.10$1.4087%0.79$153.90
$139.00$140.00Oct 30$0.27$0.73$0.2792%2.70$139.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$2.47$2.53$2.4765%1.02$177.53
$175.00$172.50Oct 12$1.22$1.28$1.2274%1.05$173.78
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.32$0.32$4.6887%0.07$180.32
$180.00$185.00Oct 12$0.42$0.42$4.5885%0.09$180.42
$175.00$177.50Oct 9$0.42$0.42$2.0876%0.20$175.42
$172.50$175.00Oct 12$0.66$0.66$1.8466%0.36$173.16
$177.50$180.00Oct 9$0.28$0.28$2.2283%0.13$177.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$167.50$165.00Nov 13$1.28$1.28$1.2253%1.05$166.22
$162.50$160.00Nov 13$1.08$1.08$1.4260%0.76$161.42
$165.00$162.50Nov 6$1.15$1.15$1.3557%0.85$163.85
$167.50$165.00Oct 23$1.25$1.25$1.2552%1.00$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4053.4%45.4%
$167.50Oct 9Oct 12$0.4551.5%43.7%
$170.00Oct 9Oct 12$0.4352.9%45.3%
$165.00Oct 9Oct 12$0.4251.4%43.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.8753.4%45.4%
$167.50Oct 9Oct 12$0.4751.5%43.7%
$170.00Oct 9Oct 12$0.4052.9%45.3%
$165.00Oct 9Oct 12$0.4251.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.40% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.80$3.58$7.38$160.12$174.884.40%
$165.00Oct 9$5.18$2.46$7.64$157.36$172.644.56%
$170.00Oct 9$2.72$5.00$7.72$162.28$177.724.60%
$167.50Oct 12$4.25$4.05$8.30$159.20$175.804.95%
$162.50Oct 9$6.85$1.62$8.47$154.03$170.975.05%
$165.00Oct 12$5.60$2.88$8.48$156.52$173.485.06%
$170.00Oct 12$3.15$5.40$8.55$161.45$178.555.10%
$172.50Oct 9$1.90$6.68$8.58$163.92$181.085.12%
$162.50Oct 12$7.40$2.00$9.40$153.10$171.905.61%
$160.00Oct 9$8.77$1.04$9.81$150.19$169.815.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.75% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.61$0.65$1.26$156.24$181.26
$185.00$157.50Oct 12$0.43$0.90$1.33$156.17$186.33
$177.50$157.50Oct 9$0.89$0.65$1.54$155.96$179.04
$180.00$157.50Oct 12$0.85$0.90$1.75$155.75$181.75
$180.00$160.00Oct 9$0.61$1.04$1.65$158.35$181.65
$177.50$160.00Oct 9$0.89$1.04$1.93$158.07$179.43
$185.00$160.00Oct 12$0.43$1.34$1.77$158.23$186.77
$175.00$157.50Oct 9$1.31$0.65$1.96$155.54$176.96
$180.00$160.00Oct 12$0.85$1.34$2.19$157.81$182.19
$175.00$160.00Oct 9$1.31$1.04$2.35$157.65$177.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.07, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
158/160178/180Oct 16$1.12$1.3847%0.81$158.88$178.62
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
158/160178/180Oct 23$1.33$1.1739%1.14$158.67$178.83
152/155178/180Oct 16$0.84$1.6658%0.51$154.16$178.34
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47
152/155178/180Oct 23$1.07$1.4348%0.75$153.93$178.57
150/152178/180Oct 16$0.73$1.7762%0.41$151.77$178.23
155/158178/180Oct 16$0.95$1.5553%0.61$156.55$178.45
160/162175/178Oct 16$1.40$1.1035%1.27$161.10$176.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.37$4.6318%12.51
$185.00$190.00$195.00Oct 19$0.15$4.859%32.33
$190.00$195.00$200.00Nov 13$0.14$4.868%34.71
$185.00$190.00$195.00Nov 6$0.20$4.8010%24.00
$185.00$190.00$195.00Oct 9$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.08$4.9212%61.50
$165.00$167.50$170.00Oct 12$0.18$2.3219%12.89
$172.50$175.00$177.50Oct 23$0.07$2.4310%34.71
$165.00$167.50$170.00Oct 23$0.10$2.4012%24.00
$152.50$155.00$157.50Oct 19$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.06, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.06$4.94
$175.00$180.001:2Oct 19-$0.72$4.28
$180.00$185.001:2Oct 12-$0.01$4.99
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 19-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 12-$3.89$1.11
$150.00$145.001:2Oct 19-$0.09$4.91
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.26$2.24
$145.00$140.001:2Oct 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.11%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$10.250.501.4%6.11%7.51%486385
$172.50Nov 13$9.150.462.9%5.46%8.34%8072
$175.00Nov 13$8.200.434.4%4.89%9.27%277148
$180.00Nov 13$6.600.377.4%3.94%11.30%830280
$185.00Nov 13$5.250.3110.3%3.13%13.47%159136
$172.50Nov 6$7.850.462.9%4.68%7.57%338420
$175.00Nov 6$6.950.424.4%4.15%8.52%773958
$190.00Nov 13$4.200.2613.3%2.51%15.83%11487
$170.00Nov 6$8.850.491.4%5.28%6.67%1.4K1.1K
$180.00Nov 6$5.400.357.4%3.22%10.58%593566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707,620
Total Puts 400,950
Put/Call Ratio 0.57
Net Difference 306,670

Prior's Put/Call Breakdown

Total Calls 644,006
Total Puts 494,835
Put/Call Ratio 0.77
Net Difference 149,171

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All