Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.05 +5.72%
(10/5 13:05) ◀
|
Monday, October 5, 2026 (1:10pm)
January 2026
|
▶ (10/5 13:15)
◀ 10/5 13:10 ▶

Option Volume

Detail
ℹ
Current (10/05 1:10pm) 1,140,394
Calls: 715,529 (63%)
Puts: 424,865 (37%)
Prior (10/02) 1,158,283
Calls: 654,572 (57%)
Puts: 503,711 (43%)
Current vs Prior -1.54%
Calls: +9.31% (Calls)
Puts: -15.65% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +29.79%
Calls: +36.39%
Puts: +20.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:10pm) $627.08M
Calls: $486.45M (78%)
Puts: $140.63M (22%)
Prior (10/02) $365.74M
Calls: $278.28M (76%)
Puts: $87.46M (24%)
Current vs Prior +71.46%
Calls: +74.81%
Puts: +60.80%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +118.30%
Calls: +162.44%
Puts: +38.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:10pm) 0.59
Prior (10/02) 0.77
Current vs Prior -22.84%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -9.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:10pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.24% | 5.98%5.24% | 7.28%7.28% | 15.79%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.96% | -17.69%+234.68% | +36.10%+0.16% | -0.81%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.04% | -6.86%+87.94% | +24.19%-10.22% | -6.09%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.96% | -17.69%+234.68% | +36.10%+0.16% | -0.81%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 7.42%
Calls: 1.24% | 2.22%
Puts: 1.05% | 12.61%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.58% | +319.21%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -43.35% | +154.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($486.45M) vs puts ($140.63M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (118% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.022.03$2.030.5%16.6K0.334.7K
$170.00Oct 92.892.91$2.900.7%53.9K0.4310.7K
$160.00Oct 99.059.15$9.101.1%24.6K0.8218.1K
$162.50Oct 168.608.70$8.651.2%2.9K0.684.7K
$167.50Oct 94.004.05$4.031.2%30.5K0.545.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 307.707.75$7.730.6%5600.4715
$172.50Nov 612.0512.15$12.100.8%10.542
$170.00Oct 94.754.80$4.781.0%3.9K0.57108
$170.00Oct 309.009.10$9.051.1%2510.5135
$165.00Oct 163.903.95$3.931.3%4.6K0.402.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.150.16$0.166.3%5.3K0.041.5K
$195.00Oct 90.080.09$0.0911.1%3.2K0.021.7K
$185.00Oct 90.300.32$0.316.5%7.8K0.071.5K
$200.00Oct 90.050.06$0.0616.7%4.7K0.011.6K
$180.00Oct 90.650.66$0.661.5%37.1K0.1317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.170.18$0.185.6%15.8K0.0413.3K
$152.50Oct 90.250.26$0.263.8%6.0K0.067.1K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K
$155.00Oct 90.380.40$0.395.1%17.9K0.0810.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.30$22.5016.0%41.00--
$135.00Oct 1632.8033.65$33.222.6%921.0011.2K
$139.00Oct 1628.7030.50$29.606.1%51.00192
$140.00Oct 1628.0529.65$28.855.5%5881.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 926.6528.15$27.405.5%271.001
$200.00Oct 931.7534.15$32.957.3%1081.0014
$200.00Oct 1631.6533.30$32.475.1%--0.962.1K
$190.00Oct 1220.9024.70$22.8016.7%50.95--
$190.00Oct 921.6522.95$22.305.8%130.94123

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 784.7K, top 53.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.892.91$2.900.7%53.9K0.4310.7K
$165.00Oct 95.405.50$5.451.8%42.5K0.6410.4K
$180.00Oct 90.650.66$0.661.5%37.1K0.1317.3K
$167.50Oct 94.004.05$4.031.2%30.5K0.545.5K
$160.00Oct 99.059.15$9.101.1%24.6K0.8218.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.312.34$2.331.3%27.6K0.36552
$160.00Oct 90.970.99$0.982.0%27.5K0.183.1K
$157.50Oct 90.610.62$0.621.6%26.1K0.127.6K
$155.00Oct 90.380.40$0.395.1%17.9K0.0810.0K
$150.00Oct 90.170.18$0.185.6%15.8K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.6%, max 8.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%48.8%8.6%24.7K18.2K
$162.50Oct 9Nov 1352.1%48.5%7.3%19.1K6.5K
$167.50Oct 9Nov 1351.5%48.1%7.1%30.7K5.7K
$165.00Oct 9Nov 1351.6%48.4%6.6%42.7K10.6K
$175.00Oct 9Nov 1354.1%53.4%1.4%22.0K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%48.8%8.6%28.5K3.2K
$162.50Oct 9Nov 1352.1%48.6%7.4%14.3K338
$167.50Oct 9Nov 1351.5%48.1%7.1%10.2K283
$165.00Oct 9Nov 1351.6%48.4%6.6%27.7K562
$172.50Oct 9Nov 653.4%50.7%5.4%54326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 2.97, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.63$1.87$0.6368%2.97$158.13
$167.50$170.00Nov 13$0.38$2.12$0.3853%5.58$167.88
$157.50$160.00Oct 19$1.03$1.47$1.0379%1.43$158.53
$152.50$155.00Nov 13$1.10$1.40$1.1075%1.27$153.60
$135.00$136.00Oct 9$0.32$0.68$0.3299%2.12$135.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.50$1.00$1.5065%0.67$171.00
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 12$0.17$2.33$0.1710%13.71$154.83
$155.00$152.50Oct 9$0.13$2.37$0.138%18.23$154.87
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.05, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.32$1.32$1.1850%1.12$171.32
$180.00$185.00Oct 9$0.35$0.35$4.6587%0.08$180.35
$175.00$180.00Oct 12$0.87$0.87$4.1373%0.21$175.87
$180.00$185.00Oct 12$0.44$0.44$4.5684%0.10$180.44
$185.00$190.00Oct 9$0.15$0.15$4.8593%0.03$185.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.28$1.28$1.2253%1.05$166.22
$165.00$162.50Nov 6$1.14$1.14$1.3658%0.84$163.86
$160.00$157.50Nov 6$0.93$0.93$1.5766%0.59$159.07
$160.00$157.50Nov 13$0.97$0.97$1.5364%0.63$159.03
$165.00$162.50Oct 30$1.10$1.10$1.4058%0.79$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.51, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4453.4%45.8%
$167.50Oct 9Oct 12$0.4751.5%43.9%
$170.00Oct 9Oct 12$0.4552.8%45.3%
$165.00Oct 9Oct 12$0.4551.6%44.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.6553.4%45.8%
$167.50Oct 9Oct 12$0.4551.5%43.9%
$170.00Oct 9Oct 12$0.7752.8%45.3%
$165.00Oct 9Oct 12$0.4351.6%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.42% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.03$3.40$7.43$160.07$174.934.42%
$170.00Oct 9$2.90$4.78$7.68$162.32$177.684.57%
$165.00Oct 9$5.45$2.33$7.78$157.22$172.784.63%
$167.50Oct 12$4.50$3.85$8.35$159.15$175.854.97%
$172.50Oct 9$2.03$6.40$8.43$164.07$180.935.02%
$165.00Oct 12$5.90$2.76$8.66$156.34$173.665.15%
$162.50Oct 9$7.15$1.53$8.68$153.82$171.185.17%
$170.00Oct 12$3.35$5.55$8.90$161.10$178.905.30%
$162.50Oct 12$7.45$1.90$9.35$153.15$171.855.56%
$172.50Oct 12$2.47$7.05$9.52$162.98$182.025.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.76% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.66$0.62$1.28$156.22$181.28
$185.00$157.50Oct 12$0.46$0.85$1.31$156.19$186.31
$177.50$157.50Oct 9$0.96$0.62$1.58$155.92$179.08
$180.00$160.00Oct 9$0.66$0.98$1.64$158.36$181.64
$180.00$157.50Oct 12$0.90$0.85$1.75$155.75$181.75
$177.50$160.00Oct 9$0.96$0.98$1.94$158.06$179.44
$185.00$160.00Oct 12$0.46$1.28$1.74$158.26$186.74
$180.00$160.00Oct 12$0.90$1.28$2.18$157.82$182.18
$175.00$157.50Oct 9$1.40$0.62$2.02$155.48$177.02
$180.00$162.50Oct 9$0.66$1.53$2.19$160.31$182.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.03, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
155/158175/178Oct 16$1.10$1.4047%0.79$156.40$176.10
158/160178/180Oct 23$1.31$1.1939%1.10$158.69$178.81
155/158178/180Oct 23$1.18$1.3244%0.89$156.32$178.68
152/155178/180Oct 23$1.06$1.4448%0.74$153.94$178.56
158/160178/180Oct 16$1.09$1.4147%0.77$158.91$178.59
152/155178/180Oct 9$0.43$2.0773%0.21$154.57$177.93
158/160175/178Oct 16$1.23$1.2741%0.97$158.77$176.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.06$2.4414%40.67
$162.50$165.00$167.50Oct 12$0.15$2.3518%15.67
$185.00$190.00$195.00Nov 6$0.17$4.8310%28.41
$160.00$162.50$165.00Oct 16$0.10$2.4014%24.00
$185.00$190.00$195.00Nov 13$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.28$4.7219%16.86
$170.00$172.50$175.00Oct 16$0.12$2.3813%19.83
$170.00$172.50$175.00Oct 23$0.09$2.4111%26.78
$160.00$162.50$165.00Oct 23$0.10$2.4011%24.00
$162.50$165.00$167.50Nov 6$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.03, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.03$4.97
$175.00$180.001:2Oct 19-$0.80$4.20
$180.00$185.001:2Oct 12-$0.02$4.98
$180.00$185.001:2Oct 16-$0.34$4.66
$180.00$185.001:2Oct 19-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 19-$0.12$4.88
$150.00$145.001:2Oct 12-$0.02$4.98
$175.00$170.001:2Oct 19-$2.98$2.02
$145.00$140.001:2Oct 19-$0.11$4.89
$160.00$157.501:2Oct 9-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.59%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.400.472.6%5.59%8.24%8172
$175.00Nov 13$8.450.434.1%5.03%9.16%277148
$170.00Nov 13$10.450.501.2%6.22%7.38%546385
$180.00Nov 13$6.800.377.1%4.05%11.16%830280
$185.00Nov 13$5.400.3210.1%3.21%13.30%159136
$190.00Nov 13$4.300.2713.1%2.56%15.62%11587
$170.00Nov 6$9.100.501.2%5.42%6.58%1.4K1.1K
$175.00Nov 6$7.150.424.1%4.25%8.39%776958
$172.50Nov 6$8.000.462.6%4.76%7.41%338420
$180.00Nov 6$5.550.357.1%3.30%10.41%614566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715,529
Total Puts 424,865
Put/Call Ratio 0.59
Net Difference 290,664

Prior's Put/Call Breakdown

Total Calls 654,572
Total Puts 503,711
Put/Call Ratio 0.77
Net Difference 150,861

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All