Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.38 +5.93%
(10/5 13:10) ◀
|
Monday, October 5, 2026 (1:15pm)
January 2026
|
▶ (10/5 13:20)
◀ 10/5 13:15 ▶

Option Volume

Detail
ℹ
Current (10/05 1:15pm) 1,159,172
Calls: 729,220 (63%)
Puts: 429,952 (37%)
Prior (10/02) 1,171,670
Calls: 662,085 (57%)
Puts: 509,585 (43%)
Current vs Prior -1.07%
Calls: +10.14% (Calls)
Puts: -15.63% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +31.93%
Calls: +39.00%
Puts: +21.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:15pm) $645.12M
Calls: $503.58M (78%)
Puts: $141.53M (22%)
Prior (10/02) $374.83M
Calls: $288.01M (77%)
Puts: $86.83M (23%)
Current vs Prior +72.11%
Calls: +74.85%
Puts: +63.01%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +124.58%
Calls: +171.69%
Puts: +38.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:15pm) 0.59
Prior (10/02) 0.77
Current vs Prior -23.39%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -10.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:15pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.24% | 5.80%5.24% | 7.30%7.30% | 15.85%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.04% | -20.14%+234.41% | +36.61%+0.54% | -0.45%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.93% | -9.63%+87.78% | +24.65%-9.89% | -5.74%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.04% | -20.14%+234.41% | +36.61%+0.54% | -0.45%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.56%
Calls: 1.18% | 2.13%
Puts: 2.17% | 0.99%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -54.37% | -11.86%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -17.73% | -46.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($503.58M) vs puts ($141.53M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (125% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 305.705.75$5.730.9%3.0K0.402.7K
$177.50Oct 91.011.02$1.021.0%20.1K0.19--
$150.00Oct 2319.7019.90$19.801.0%1920.873.4K
$160.00Oct 99.359.45$9.401.1%24.7K0.8218.1K
$162.50Oct 168.909.00$8.951.1%2.9K0.684.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.222.23$2.230.4%28.2K0.35552
$170.00Oct 308.908.95$8.930.6%2660.5135
$162.50Oct 91.461.47$1.470.7%14.4K0.25335
$160.00Oct 121.241.25$1.250.8%1.5K0.20--
$172.50Nov 611.9012.00$11.950.8%10.532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.090.10$0.1010.0%3.2K0.021.7K
$190.00Oct 90.170.18$0.185.6%5.5K0.041.5K
$200.00Oct 90.050.06$0.0616.7%4.9K0.011.6K
$185.00Oct 90.330.34$0.342.9%9.1K0.071.5K
$195.00Oct 120.150.18$0.1618.8%2800.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K
$152.50Oct 90.250.26$0.263.8%6.2K0.067.1K
$150.00Oct 90.170.18$0.185.6%15.9K0.0413.3K
$155.00Oct 90.370.38$0.382.6%18.0K0.0810.0K
$146.00Oct 90.100.11$0.119.1%4.4K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5534.35$33.455.4%11.00--
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$135.00Oct 1632.8034.10$33.453.9%921.0011.2K
$139.00Oct 1628.7030.50$29.606.1%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.9528.15$27.058.1%271.001
$200.00Oct 930.8533.55$32.208.4%1131.0014
$200.00Oct 1630.6033.30$31.958.5%--0.962.1K
$190.00Oct 1220.9024.70$22.8016.7%50.95--
$190.00Oct 920.8022.95$21.889.8%130.94123

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 800.3K, top 55.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.003.10$3.053.3%55.0K0.4410.7K
$165.00Oct 95.655.75$5.701.8%42.6K0.6510.4K
$180.00Oct 90.690.70$0.701.4%38.9K0.1417.3K
$167.50Oct 94.204.25$4.221.2%31.2K0.555.5K
$160.00Oct 99.359.45$9.401.1%24.7K0.8218.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.222.23$2.230.4%28.2K0.35552
$160.00Oct 90.930.94$0.941.1%28.0K0.183.1K
$157.50Oct 90.590.60$0.601.7%26.2K0.127.6K
$155.00Oct 90.370.38$0.382.6%18.0K0.0810.0K
$150.00Oct 90.170.18$0.185.6%15.9K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.5%, max 7.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.4%49.5%7.8%24.8K18.2K
$162.50Oct 9Nov 1352.5%49.5%6.2%19.1K6.5K
$165.00Oct 9Nov 1352.0%49.4%5.2%42.9K10.6K
$167.50Oct 9Nov 1351.8%49.4%4.9%31.4K5.7K
$172.50Oct 9Nov 1353.5%51.3%4.3%17.2K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.4%49.5%7.8%29.1K3.2K
$162.50Oct 9Nov 1352.5%49.5%6.2%14.4K338
$165.00Oct 9Nov 1352.0%49.4%5.2%28.3K562
$167.50Oct 9Nov 1351.8%49.4%4.9%10.6K283
$172.50Oct 9Nov 653.4%51.2%4.4%54526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 3.55, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.55$1.95$0.5579%3.55$158.05
$157.50$160.00Nov 13$0.50$2.00$0.5069%4.00$158.00
$162.50$165.00Nov 13$0.43$2.07$0.4362%4.81$162.93
$141.00$145.00Nov 13$2.42$1.58$2.4286%0.65$143.42
$152.50$155.00Nov 13$0.95$1.55$0.9575%1.63$153.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.30$1.20$1.3060%0.92$173.70
$172.50$170.00Oct 12$1.43$1.07$1.4364%0.75$171.07
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.12$2.38$0.128%19.83$154.88
$152.50$150.00Oct 12$0.11$2.39$0.117%21.73$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.37$1.37$1.1349%1.21$171.37
$180.00$185.00Oct 9$0.36$0.36$4.6486%0.08$180.36
$175.00$180.00Oct 12$0.92$0.92$4.0872%0.23$175.92
$172.50$175.00Oct 9$0.67$0.67$1.8366%0.37$173.17
$180.00$185.00Oct 12$0.47$0.47$4.5383%0.10$180.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.25$1.25$1.2554%1.00$166.25
$160.00$157.50Nov 13$0.97$0.97$1.5365%0.63$159.03
$167.50$165.00Nov 13$1.25$1.25$1.2554%1.00$166.25
$165.00$162.50Nov 13$1.15$1.15$1.3558%0.85$163.85
$165.00$162.50Nov 6$1.13$1.13$1.3758%0.82$163.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4851.8%44.2%
$165.00Oct 9Oct 12$0.4552.0%44.4%
$172.50Oct 9Oct 12$0.4453.5%46.0%
$170.00Oct 9Oct 12$0.4852.9%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4552.0%44.4%
$167.50Oct 9Oct 12$0.4751.8%44.3%
$172.50Oct 9Oct 12$0.3053.4%46.0%
$170.00Oct 9Oct 12$0.4752.9%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 4.45% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.22$3.28$7.50$160.00$175.004.45%
$170.00Oct 9$3.05$4.60$7.65$162.35$177.654.54%
$165.00Oct 9$5.70$2.23$7.93$157.07$172.934.71%
$172.50Oct 9$2.16$6.20$8.36$164.14$180.864.96%
$167.50Oct 12$4.70$3.75$8.45$159.05$175.955.02%
$170.00Oct 12$3.53$5.07$8.60$161.40$178.605.11%
$165.00Oct 12$6.15$2.68$8.83$156.17$173.835.24%
$162.50Oct 9$7.40$1.47$8.87$153.63$171.375.27%
$172.50Oct 12$2.60$6.50$9.10$163.40$181.605.40%
$175.00Oct 9$1.49$8.05$9.54$165.46$184.545.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.77% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.70$0.60$1.30$156.20$181.30
$185.00$157.50Oct 12$0.51$0.83$1.34$156.16$186.34
$180.00$160.00Oct 9$0.70$0.94$1.64$158.36$181.64
$177.50$157.50Oct 9$1.02$0.60$1.62$155.88$179.12
$180.00$157.50Oct 12$0.98$0.83$1.81$155.69$181.81
$185.00$160.00Oct 12$0.51$1.25$1.76$158.24$186.76
$177.50$160.00Oct 9$1.02$0.94$1.96$158.04$179.46
$180.00$160.00Oct 12$0.98$1.25$2.23$157.77$182.23
$175.00$157.50Oct 9$1.49$0.60$2.09$155.41$177.09
$180.00$162.50Oct 9$0.70$1.47$2.17$160.33$182.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.48, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.49$1.0133%1.48$161.01$178.99
158/160178/180Oct 23$1.33$1.1738%1.14$158.67$178.83
155/158178/180Oct 23$1.20$1.3043%0.92$156.30$178.70
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
158/160175/178Oct 16$1.24$1.2641%0.98$158.76$176.24
160/162175/178Oct 16$1.40$1.1035%1.27$161.10$176.40
152/155178/180Oct 23$1.07$1.4348%0.75$153.93$178.57
152/155178/180Oct 16$0.84$1.6657%0.51$154.16$178.34
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 19$0.05$2.4513%49.00
$175.00$180.00$185.00Oct 19$0.39$4.6118%11.82
$140.00$145.00$150.00Oct 12$0.08$4.926%61.50
$157.50$160.00$162.50Oct 16$0.07$2.4312%34.71
$175.00$180.00$185.00Oct 12$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.14$4.8615%34.71
$175.00$180.00$185.00Oct 12$0.35$4.6519%13.29
$167.50$170.00$172.50Oct 12$0.11$2.3918%21.73
$180.00$185.00$190.00Oct 16$0.23$4.7713%20.74
$165.00$167.50$170.00Oct 19$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.06, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.06$4.94
$180.00$185.001:2Oct 12-$0.04$4.96
$180.00$185.001:2Oct 16-$0.38$4.62
$175.00$180.001:2Oct 19-$0.91$4.09
$180.00$185.001:2Oct 19-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 19-$2.81$2.19
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12$0.00$5.00
$145.00$140.001:2Oct 19-$0.11$4.89
$162.50$160.001:2Oct 9-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.14%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.650.443.9%5.14%9.07%298148
$170.00Nov 13$10.700.511.0%6.35%7.32%547385
$180.00Nov 13$6.950.386.9%4.13%11.03%831280
$172.50Nov 13$9.000.472.5%5.35%7.79%8172
$185.00Nov 13$5.550.329.9%3.30%13.17%159136
$190.00Nov 13$4.450.2712.8%2.64%15.48%11587
$172.50Nov 6$8.250.472.5%4.90%7.35%339420
$175.00Nov 6$7.300.433.9%4.34%8.27%781958
$170.00Nov 6$9.300.501.0%5.52%6.49%1.4K1.1K
$180.00Nov 6$5.700.366.9%3.39%10.29%615566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729,220
Total Puts 429,952
Put/Call Ratio 0.59
Net Difference 299,268

Prior's Put/Call Breakdown

Total Calls 662,085
Total Puts 509,585
Put/Call Ratio 0.77
Net Difference 152,500

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All