Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.05 +5.72%
(10/5 13:15) ◀
|
Monday, October 5, 2026 (1:20pm)
January 2026
|
▶ (10/5 13:25)
◀ 10/5 13:20 ▶

Option Volume

Detail
ℹ
Current (10/05 1:20pm) 1,179,034
Calls: 743,844 (63%)
Puts: 435,190 (37%)
Prior (10/02) 1,184,276
Calls: 666,831 (56%)
Puts: 517,445 (44%)
Current vs Prior -0.44%
Calls: +11.55% (Calls)
Puts: -15.90% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +34.19%
Calls: +41.78%
Puts: +22.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:20pm) $641.78M
Calls: $497.27M (77%)
Puts: $144.52M (23%)
Prior (10/02) $375.37M
Calls: $285.05M (76%)
Puts: $90.32M (24%)
Current vs Prior +70.97%
Calls: +74.45%
Puts: +60.01%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +123.42%
Calls: +168.28%
Puts: +41.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:20pm) 0.59
Prior (10/02) 0.78
Current vs Prior -24.60%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -10.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:20pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 5.80%5.21% | 7.26%7.26% | 15.80%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.63% | -20.15%+232.41% | +35.76%-0.09% | -0.74%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.14% | -9.64%+86.66% | +23.88%-10.44% | -6.01%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.63% | -20.15%+232.41% | +35.76%-0.09% | -0.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 3.96%
Calls: 1.24% | 2.25%
Puts: 1.06% | 5.66%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.58% | +123.73%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -43.35% | +35.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($497.27M) vs puts ($144.52M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (123% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.862.88$2.870.7%55.6K0.4310.7K
$180.00Nov 65.555.60$5.570.9%6280.35566
$185.00Oct 161.051.06$1.060.9%18.5K0.148.1K
$165.00Oct 309.9010.00$9.951.0%2.5K0.581.8K
$175.00Oct 162.872.90$2.891.0%11.1K0.3313.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.292.30$2.300.4%28.4K0.36552
$162.50Oct 91.501.51$1.510.7%14.6K0.26335
$162.50Oct 162.932.96$2.951.0%1.3K0.32496
$175.00Oct 169.609.70$9.651.0%2580.67721
$160.00Oct 90.950.96$0.961.0%28.6K0.183.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.090.10$0.1010.0%3.4K0.021.7K
$190.00Oct 90.160.17$0.175.9%5.5K0.041.5K
$200.00Oct 90.050.06$0.0616.7%5.0K0.011.6K
$185.00Oct 90.300.31$0.313.2%9.2K0.071.5K
$180.00Oct 90.640.65$0.651.5%43.5K0.1317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.170.18$0.185.6%15.9K0.0413.3K
$152.50Oct 90.250.26$0.263.8%6.3K0.067.1K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K
$155.00Oct 90.380.39$0.392.6%18.1K0.0810.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5534.35$33.455.4%11.00--
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$135.00Oct 2331.8034.95$33.389.4%171.0089
$135.00Oct 932.7533.75$33.253.0%60.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.9528.15$27.058.1%271.001
$200.00Oct 930.8533.55$32.208.4%1131.0014
$190.00Oct 1220.9024.70$22.8016.7%50.95--
$190.00Oct 920.8022.95$21.889.8%130.94123
$200.00Oct 1630.8033.30$32.057.8%--0.932.1K

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 816.8K, top 55.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.862.88$2.870.7%55.6K0.4310.7K
$180.00Oct 90.640.65$0.651.5%43.5K0.1317.3K
$165.00Oct 95.405.50$5.451.8%42.7K0.6410.4K
$167.50Oct 94.004.05$4.031.2%31.4K0.545.5K
$160.00Oct 99.059.15$9.101.1%24.9K0.8218.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.950.96$0.961.0%28.6K0.183.1K
$165.00Oct 92.292.30$2.300.4%28.4K0.36552
$157.50Oct 90.590.61$0.603.3%26.4K0.127.6K
$155.00Oct 90.380.39$0.392.6%18.1K0.0810.0K
$150.00Oct 90.170.18$0.185.6%15.9K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.8%, max 6.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.7%49.5%6.5%25.0K18.2K
$162.50Oct 9Nov 1352.0%49.4%5.2%19.1K6.5K
$167.50Oct 9Nov 1351.6%49.3%4.5%31.6K5.7K
$165.00Oct 9Nov 1351.5%49.4%4.3%43.0K10.6K
$175.00Oct 9Nov 1353.8%52.3%2.9%23.6K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.7%49.5%6.5%29.7K3.2K
$162.50Oct 9Nov 1352.0%49.4%5.2%14.6K338
$167.50Oct 9Nov 1351.6%49.3%4.5%10.9K283
$172.50Oct 9Nov 652.8%50.6%4.4%54726
$165.00Oct 9Nov 1351.5%49.4%4.3%28.5K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 2.73, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.67$1.83$0.6779%2.73$158.17
$141.00$145.00Nov 13$2.42$1.58$2.4286%0.65$143.42
$152.50$155.00Oct 19$1.28$1.22$1.2887%0.95$153.78
$143.00$145.00Nov 6$0.88$1.12$0.8887%1.27$143.88
$162.50$165.00Nov 13$0.63$1.87$0.6361%2.97$163.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.15$1.35$1.1565%1.17$171.35
$177.50$175.00Oct 23$1.42$1.08$1.4268%0.76$176.08
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$152.50$150.00Oct 12$0.11$2.39$0.117%21.73$152.39
$150.00$145.00Oct 19$0.28$4.72$0.289%16.86$149.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.34$0.34$4.6687%0.07$180.34
$175.00$180.00Oct 12$0.85$0.85$4.1573%0.20$175.85
$172.50$175.00Oct 9$0.63$0.63$1.8767%0.34$173.13
$177.50$180.00Oct 9$0.30$0.30$2.2082%0.14$177.80
$170.00$172.50Oct 12$0.91$0.91$1.5956%0.57$170.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.18$1.18$1.3258%0.89$163.82
$155.00$152.50Nov 13$0.80$0.80$1.7072%0.47$154.20
$167.50$165.00Nov 13$1.25$1.25$1.2554%1.00$166.25
$162.50$160.00Nov 13$1.05$1.05$1.4561%0.72$161.45
$165.00$162.50Nov 6$1.13$1.13$1.3758%0.82$163.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.40, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4251.6%43.4%
$165.00Oct 9Oct 12$0.4051.5%43.8%
$172.50Oct 9Oct 12$0.4152.8%45.3%
$170.00Oct 9Oct 12$0.4652.5%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4251.6%43.5%
$165.00Oct 9Oct 12$0.4351.5%43.9%
$172.50Oct 9Oct 12$0.0752.8%45.3%
$170.00Oct 9Oct 12$0.5852.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.41% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.03$3.38$7.41$160.09$174.914.41%
$170.00Oct 9$2.87$4.72$7.59$162.41$177.594.52%
$165.00Oct 9$5.45$2.30$7.75$157.25$172.754.61%
$167.50Oct 12$4.45$3.80$8.25$159.25$175.754.91%
$172.50Oct 9$2.01$6.38$8.39$164.11$180.894.99%
$165.00Oct 12$5.85$2.73$8.58$156.42$173.585.11%
$170.00Oct 12$3.33$5.30$8.63$161.37$178.635.14%
$162.50Oct 9$7.15$1.51$8.66$153.84$171.165.15%
$172.50Oct 12$2.42$6.45$8.87$163.63$181.375.28%
$175.00Oct 9$1.38$8.25$9.63$165.37$184.635.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.74% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.65$0.60$1.25$156.25$181.25
$185.00$157.50Oct 12$0.47$0.82$1.29$156.21$186.29
$177.50$157.50Oct 9$0.95$0.60$1.55$155.95$179.05
$180.00$160.00Oct 9$0.65$0.96$1.61$158.39$181.61
$180.00$157.50Oct 12$0.89$0.82$1.71$155.79$181.71
$177.50$160.00Oct 9$0.95$0.96$1.91$158.09$179.41
$185.00$160.00Oct 12$0.47$1.26$1.73$158.27$186.73
$180.00$160.00Oct 12$0.89$1.26$2.15$157.85$182.15
$175.00$157.50Oct 9$1.38$0.60$1.98$155.52$176.98
$180.00$162.50Oct 9$0.65$1.51$2.16$160.34$182.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.50, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.50$1.0033%1.50$161.00$179.00
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
160/162178/180Oct 16$1.29$1.2141%1.07$161.21$178.79
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
150/152178/180Oct 23$0.98$1.5252%0.64$151.52$178.48
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
150/152178/180Oct 16$0.74$1.7661%0.42$151.76$178.24
152/155178/180Oct 9$0.43$2.0774%0.21$154.57$177.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.35$4.6518%13.29
$140.00$145.00$150.00Oct 12$0.08$4.926%61.50
$175.00$180.00$185.00Oct 12$0.43$4.5718%10.63
$180.00$185.00$190.00Oct 16$0.27$4.7313%17.52
$180.00$185.00$190.00Oct 12$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.12$4.8812%40.67
$175.00$180.00$185.00Oct 12$0.35$4.6518%13.29
$185.00$190.00$195.00Oct 9$0.12$4.888%40.67
$170.00$172.50$175.00Oct 9$0.21$2.2918%10.90
$165.00$167.50$170.00Oct 9$0.26$2.2421%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.04, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.87$4.13
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 19-$0.43$4.57
$180.00$185.001:2Oct 16-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.24$2.26
$162.50$160.001:2Oct 9-$0.41$2.09
$145.00$140.001:2Oct 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.03%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.450.444.1%5.03%9.16%324148
$170.00Nov 13$10.500.511.2%6.25%7.41%598385
$172.50Nov 13$9.400.472.6%5.59%8.24%9172
$180.00Nov 13$6.800.387.1%4.05%11.16%836280
$185.00Nov 13$5.450.3210.1%3.24%13.33%259136
$190.00Nov 13$4.300.2713.1%2.56%15.62%12287
$170.00Nov 6$9.100.501.2%5.42%6.58%1.4K1.1K
$175.00Nov 6$7.150.424.1%4.25%8.39%782958
$172.50Nov 6$8.000.462.6%4.76%7.41%339420
$180.00Nov 6$5.550.357.1%3.30%10.41%628566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743,844
Total Puts 435,190
Put/Call Ratio 0.59
Net Difference 308,654

Prior's Put/Call Breakdown

Total Calls 666,831
Total Puts 517,445
Put/Call Ratio 0.78
Net Difference 149,386

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All