Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.45 +5.97%
(10/5 13:20) ◀
|
Monday, October 5, 2026 (1:25pm)
January 2026
|
▶ (10/5 13:30)
◀ 10/5 13:25 ▶

Option Volume

Detail
ℹ
Current (10/05 1:25pm) 1,196,847
Calls: 748,945 (63%)
Puts: 447,902 (37%)
Prior (10/02) 1,197,079
Calls: 670,829 (56%)
Puts: 526,250 (44%)
Current vs Prior -0.02%
Calls: +11.64% (Calls)
Puts: -14.89% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +36.22%
Calls: +42.75%
Puts: +26.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:25pm) $658.00M
Calls: $512.52M (78%)
Puts: $145.49M (22%)
Prior (10/02) $375.97M
Calls: $278.99M (74%)
Puts: $96.97M (26%)
Current vs Prior +75.02%
Calls: +83.70%
Puts: +50.03%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +129.06%
Calls: +176.51%
Puts: +42.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:25pm) 0.60
Prior (10/02) 0.78
Current vs Prior -23.77%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -9.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:25pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.23% | 5.79%5.23% | 7.29%7.29% | 15.80%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.19% | -20.34%+233.89% | +36.33%+0.33% | -0.71%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.72% | -9.85%+87.49% | +24.40%-10.07% | -5.99%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.19% | -20.34%+233.89% | +36.33%+0.33% | -0.71%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 2.05%
Calls: 1.17% | 2.11%
Puts: 1.10% | 2.00%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.85% | +15.82%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -43.84% | -29.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($512.52M) vs puts ($145.49M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (129% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 99.459.50$9.480.5%25.1K0.8218.1K
$175.00Oct 91.511.52$1.520.7%23.7K0.268.4K
$172.50Oct 92.182.20$2.190.9%17.5K0.354.7K
$172.50Oct 235.255.30$5.280.9%1.3K0.43557
$177.50Oct 91.041.05$1.051.0%20.9K0.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.192.20$2.200.5%28.6K0.34552
$170.00Oct 308.858.90$8.880.6%2880.5135
$162.50Oct 91.441.45$1.440.7%14.6K0.25335
$170.00Oct 166.206.25$6.230.8%1.1K0.531.1K
$160.00Nov 65.755.80$5.780.9%4400.33130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.160.17$0.175.9%5.9K0.041.5K
$195.00Oct 90.090.10$0.1010.0%3.4K0.021.7K
$200.00Oct 90.050.06$0.0616.7%5.0K0.011.6K
$185.00Oct 90.330.34$0.342.9%9.4K0.071.5K
$195.00Oct 120.150.17$0.1612.5%2800.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.250.26$0.263.8%6.3K0.067.1K
$150.00Oct 90.170.18$0.185.6%16.0K0.0413.3K
$147.00Oct 90.110.12$0.128.3%1.2K0.032.1K
$155.00Oct 90.370.38$0.382.6%18.2K0.0810.0K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5534.35$33.455.4%11.00--
$140.00Oct 1225.3529.45$27.4015.0%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$135.00Oct 1633.0533.95$33.502.7%921.0011.2K
$139.00Oct 1628.9530.25$29.604.4%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.9528.15$27.058.1%271.001
$200.00Oct 930.8533.55$32.208.4%1131.0014
$200.00Oct 1630.9533.30$32.137.3%--0.962.1K
$190.00Oct 1220.9024.70$22.8016.7%50.95--
$190.00Oct 920.8022.95$21.889.8%130.94123

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 822.4K, top 56.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.053.15$3.103.2%56.1K0.4510.7K
$180.00Oct 90.710.72$0.721.4%43.7K0.1417.3K
$165.00Oct 95.705.80$5.751.7%42.8K0.6610.4K
$167.50Oct 94.254.30$4.281.2%31.6K0.555.5K
$160.00Oct 99.459.50$9.480.5%25.1K0.8218.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.920.93$0.931.1%28.7K0.173.1K
$165.00Oct 92.192.20$2.200.5%28.6K0.34552
$157.50Oct 90.580.59$0.591.7%26.4K0.127.6K
$155.00Oct 90.370.38$0.382.6%18.2K0.0810.0K
$150.00Oct 90.170.18$0.185.6%16.0K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.9%, max 8.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.5%49.4%8.3%25.2K18.2K
$162.50Oct 9Nov 1352.6%49.4%6.5%19.2K6.5K
$165.00Oct 9Nov 1352.0%49.3%5.4%43.1K10.6K
$167.50Oct 9Nov 1351.8%49.3%5.2%31.8K5.7K
$175.00Oct 9Nov 1354.3%52.7%3.1%24.1K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.5%49.4%8.3%29.8K3.2K
$162.50Oct 9Nov 1352.6%49.4%6.5%14.7K338
$172.50Oct 9Nov 653.7%50.8%5.8%54926
$165.00Oct 9Nov 1352.0%49.3%5.4%28.7K562
$167.50Oct 9Nov 1351.8%49.3%5.2%11.1K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 3.55, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.55$1.95$0.5580%3.55$158.05
$152.50$155.00Nov 13$0.90$1.60$0.9075%1.78$153.40
$152.50$155.00Oct 19$1.28$1.22$1.2888%0.95$153.78
$157.50$160.00Nov 13$0.83$1.67$0.8369%2.01$158.33
$143.00$145.00Nov 6$0.95$1.05$0.9587%1.11$143.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.32$1.18$1.3263%0.89$171.18
$177.50$175.00Oct 23$1.52$0.98$1.5267%0.64$175.98
$150.00$145.00Oct 19$0.25$4.75$0.259%19.00$149.75
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.12$2.38$0.128%19.83$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.38$0.38$4.6286%0.08$180.38
$185.00$190.00Oct 9$0.17$0.17$4.8393%0.04$185.17
$175.00$180.00Oct 12$0.92$0.92$4.0871%0.23$175.92
$180.00$185.00Oct 12$0.47$0.47$4.5383%0.10$180.47
$177.50$180.00Oct 9$0.33$0.33$2.1780%0.15$177.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.25$1.25$1.2554%1.00$166.25
$165.00$162.50Nov 13$1.15$1.15$1.3558%0.85$163.85
$162.50$160.00Nov 13$1.05$1.05$1.4562%0.72$161.45
$165.00$162.50Nov 6$1.12$1.12$1.3858%0.81$163.88
$162.50$160.00Nov 6$1.00$1.00$1.5063%0.67$161.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4353.7%45.9%
$165.00Oct 9Oct 12$0.4052.0%44.2%
$170.00Oct 9Oct 12$0.4553.2%45.6%
$167.50Oct 9Oct 12$0.4751.8%44.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.1753.7%45.9%
$165.00Oct 9Oct 12$0.4352.0%44.2%
$170.00Oct 9Oct 12$0.4753.2%45.6%
$167.50Oct 9Oct 12$0.4751.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.46% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.28$3.23$7.51$159.99$175.014.46%
$170.00Oct 9$3.10$4.53$7.63$162.37$177.634.53%
$165.00Oct 9$5.75$2.20$7.95$157.05$172.954.72%
$172.50Oct 9$2.19$6.15$8.34$164.16$180.844.95%
$167.50Oct 12$4.75$3.70$8.45$159.05$175.955.02%
$170.00Oct 12$3.55$5.00$8.55$161.45$178.555.08%
$165.00Oct 12$6.15$2.63$8.78$156.22$173.785.21%
$162.50Oct 9$7.50$1.44$8.94$153.56$171.445.31%
$172.50Oct 12$2.62$6.32$8.94$163.56$181.445.31%
$175.00Oct 9$1.52$7.95$9.47$165.53$184.475.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.78% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.72$0.59$1.31$156.19$181.31
$185.00$157.50Oct 12$0.51$0.81$1.32$156.18$186.32
$180.00$160.00Oct 9$0.72$0.93$1.65$158.35$181.65
$177.50$157.50Oct 9$1.05$0.59$1.64$155.86$179.14
$180.00$157.50Oct 12$0.98$0.81$1.79$155.71$181.79
$185.00$160.00Oct 12$0.51$1.21$1.72$158.28$186.72
$177.50$160.00Oct 9$1.05$0.93$1.98$158.02$179.48
$180.00$160.00Oct 12$0.98$1.21$2.19$157.81$182.19
$180.00$162.50Oct 9$0.72$1.44$2.16$160.34$182.16
$175.00$157.50Oct 9$1.52$0.59$2.11$155.39$177.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.17, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
155/158178/180Oct 23$1.20$1.3043%0.92$156.30$178.70
160/162178/180Oct 23$1.46$1.0433%1.40$161.04$178.96
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
152/155178/180Oct 16$0.85$1.6557%0.52$154.15$178.35
152/155178/180Oct 9$0.45$2.0572%0.22$154.55$177.95
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47
155/158178/180Oct 16$0.95$1.5552%0.61$156.55$178.45
160/162175/178Oct 16$1.39$1.1135%1.25$161.11$176.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 13$0.17$4.8310%28.41
$140.00$145.00$150.00Oct 12$0.08$4.926%61.50
$175.00$180.00$185.00Oct 12$0.45$4.5519%10.11
$180.00$185.00$190.00Oct 9$0.21$4.7910%22.81
$170.00$172.50$175.00Oct 19$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.05$4.9515%99.00
$180.00$185.00$190.00Oct 16$0.05$4.9513%99.00
$175.00$180.00$185.00Oct 12$0.35$4.6519%13.29
$185.00$190.00$195.00Oct 9$0.09$4.918%54.56
$175.00$177.50$180.00Oct 16$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.06, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.06$4.94
$175.00$180.001:2Oct 19-$0.85$4.15
$180.00$185.001:2Oct 12-$0.04$4.96
$180.00$185.001:2Oct 16-$0.37$4.63
$180.00$185.001:2Oct 19-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 19-$2.78$2.22
$150.00$145.001:2Oct 19-$0.16$4.84
$150.00$145.001:2Oct 12-$0.02$4.98
$145.00$140.001:2Oct 19-$0.11$4.89
$160.00$157.501:2Oct 9-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.70%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.600.482.4%5.70%8.10%9172
$175.00Nov 13$8.650.443.9%5.14%9.02%324148
$170.00Nov 13$10.650.510.9%6.32%7.24%603385
$180.00Nov 13$6.950.386.9%4.13%10.98%836280
$185.00Nov 13$5.550.329.8%3.29%13.12%259136
$190.00Nov 13$4.450.2712.8%2.64%15.43%12287
$175.00Nov 6$7.350.433.9%4.36%8.25%784958
$170.00Nov 6$9.350.500.9%5.55%6.47%1.4K1.1K
$172.50Nov 6$8.200.472.4%4.87%7.27%339420
$180.00Nov 6$5.700.366.9%3.38%10.24%628566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 748,945
Total Puts 447,902
Put/Call Ratio 0.60
Net Difference 301,043

Prior's Put/Call Breakdown

Total Calls 670,829
Total Puts 526,250
Put/Call Ratio 0.78
Net Difference 144,579

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All