Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.67 +6.11%
(10/5 13:25) ◀
|
Monday, October 5, 2026 (1:30pm)
January 2026
|
▶ (10/5 13:35)
◀ 10/5 13:30 ▶

Option Volume

Detail
ℹ
Current (10/05 1:30pm) 1,207,825
Calls: 756,123 (63%)
Puts: 451,702 (37%)
Prior (10/02) 1,210,539
Calls: 676,353 (56%)
Puts: 534,186 (44%)
Current vs Prior -0.22%
Calls: +11.79% (Calls)
Puts: -15.44% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +37.47%
Calls: +44.12%
Puts: +27.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:30pm) $671.26M
Calls: $525.86M (78%)
Puts: $145.39M (22%)
Prior (10/02) $378.52M
Calls: $281.04M (74%)
Puts: $97.48M (26%)
Current vs Prior +77.34%
Calls: +87.12%
Puts: +49.15%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +133.68%
Calls: +183.71%
Puts: +42.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:30pm) 0.60
Prior (10/02) 0.79
Current vs Prior -24.36%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -9.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:30pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.23% | 5.78%5.23% | 7.30%7.30% | 15.84%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.10% | -20.45%+234.19% | +36.48%+0.44% | -0.47%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.84% | -9.97%+87.66% | +24.53%-9.97% | -5.77%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.10% | -20.45%+234.19% | +36.48%+0.44% | -0.47%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 2.05%
Calls: 2.27% | 2.06%
Puts: 1.13% | 2.04%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.55% | +15.82%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.26% | -29.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($525.86M) vs puts ($145.39M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (134% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 99.659.70$9.680.5%25.3K0.8318.1K
$175.00Oct 91.591.60$1.600.6%24.3K0.278.4K
$162.50Oct 97.657.70$7.680.7%19.2K0.766.5K
$165.00Oct 167.557.60$7.570.7%11.4K0.6214.8K
$167.50Oct 166.156.20$6.180.8%4.2K0.552.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.122.13$2.130.5%29.2K0.34552
$175.00Oct 97.807.85$7.820.6%8590.7315
$172.50Oct 167.607.65$7.630.7%2470.5917
$162.50Oct 91.391.40$1.400.7%14.7K0.24335
$165.00Oct 122.522.54$2.530.8%1.7K0.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.170.18$0.185.6%5.9K0.041.5K
$195.00Oct 90.090.10$0.1010.0%3.5K0.021.7K
$200.00Oct 90.060.07$0.0714.3%5.0K0.011.6K
$185.00Oct 90.350.36$0.362.8%9.5K0.081.5K
$195.00Oct 120.160.18$0.1711.8%2830.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.170.18$0.185.6%16.2K0.0413.3K
$147.00Oct 90.110.12$0.128.3%1.2K0.032.1K
$152.50Oct 90.250.26$0.263.8%6.4K0.057.1K
$155.00Oct 90.370.38$0.382.6%18.5K0.0810.0K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 932.7534.90$33.836.4%61.00123
$136.00Oct 931.5033.55$32.536.3%11.0028
$137.00Oct 931.3532.40$31.883.3%31.0040
$138.00Oct 929.8531.50$30.685.4%131.00150
$139.00Oct 928.7530.60$29.686.2%131.00377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 931.1033.55$32.337.6%1130.9814
$195.00Oct 925.9528.15$27.058.1%270.981
$190.00Oct 920.9522.20$21.585.8%150.96123
$200.00Oct 1630.9533.30$32.137.3%--0.962.1K
$190.00Oct 1220.9024.70$22.8016.7%50.94--

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 830.7K, top 57.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.203.25$3.231.5%57.1K0.4610.7K
$180.00Oct 90.740.75$0.751.3%44.7K0.1517.3K
$165.00Oct 95.855.95$5.901.7%43.0K0.6610.4K
$167.50Oct 94.354.45$4.402.3%31.9K0.565.5K
$160.00Oct 99.659.70$9.680.5%25.3K0.8318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.122.13$2.130.5%29.2K0.34552
$160.00Oct 90.890.90$0.901.1%29.1K0.173.1K
$157.50Oct 90.560.58$0.573.5%26.5K0.127.6K
$155.00Oct 90.370.38$0.382.6%18.5K0.0810.0K
$150.00Oct 90.170.18$0.185.6%16.2K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.0%, max 8.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.6%49.7%8.0%25.4K18.2K
$162.50Oct 9Nov 1352.6%49.5%6.2%19.2K6.5K
$165.00Oct 9Nov 1352.0%49.4%5.4%43.3K10.6K
$167.50Oct 9Nov 1352.0%49.4%5.3%32.1K5.7K
$175.00Oct 9Nov 1354.7%52.6%4.0%24.6K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.7%49.7%8.1%30.1K3.2K
$162.50Oct 9Nov 1352.6%49.5%6.3%14.8K338
$172.50Oct 9Nov 654.0%51.0%5.7%55226
$165.00Oct 9Nov 1352.0%49.4%5.3%29.4K562
$167.50Oct 9Nov 1352.0%49.4%5.2%11.4K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.83, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$145.00Nov 13$2.18$1.82$2.1886%0.83$143.18
$157.50$160.00Oct 19$0.68$1.82$0.6880%2.68$158.18
$152.50$155.00Nov 13$0.82$1.68$0.8275%2.05$153.32
$157.50$160.00Nov 13$0.70$1.80$0.7069%2.57$158.20
$162.50$165.00Nov 13$0.52$1.98$0.5262%3.81$163.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.12$2.38$0.128%19.83$154.88
$148.00$147.00Nov 13$0.17$0.83$0.1719%4.88$147.83
$157.50$155.00Oct 9$0.19$2.31$0.1912%12.16$157.31
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.39$0.39$4.6185%0.08$180.39
$180.00$185.00Oct 12$0.50$0.50$4.5083%0.11$180.50
$185.00$190.00Oct 9$0.18$0.18$4.8292%0.04$185.18
$175.00$180.00Oct 12$0.95$0.95$4.0571%0.23$175.95
$177.50$180.00Oct 9$0.35$0.35$2.1580%0.16$177.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.25$1.25$1.2555%1.00$166.25
$160.00$157.50Nov 13$0.95$0.95$1.5566%0.61$159.05
$167.50$165.00Nov 6$1.22$1.22$1.2855%0.95$166.28
$165.00$162.50Oct 30$1.08$1.08$1.4260%0.76$163.92
$162.50$160.00Nov 13$1.03$1.03$1.4762%0.70$161.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.43, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4154.0%46.0%
$165.00Oct 9Oct 12$0.4052.0%44.1%
$167.50Oct 9Oct 12$0.4552.0%44.2%
$170.00Oct 9Oct 12$0.4253.4%45.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4554.0%46.0%
$165.00Oct 9Oct 12$0.4052.0%44.0%
$167.50Oct 9Oct 12$0.4752.0%44.1%
$170.00Oct 9Oct 12$0.4753.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.46% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.40$3.13$7.53$159.97$175.034.46%
$170.00Oct 9$3.23$4.43$7.66$162.34$177.664.54%
$165.00Oct 9$5.90$2.13$8.03$156.97$173.034.76%
$172.50Oct 9$2.29$6.00$8.29$164.21$180.794.91%
$167.50Oct 12$4.85$3.60$8.45$159.05$175.955.01%
$170.00Oct 12$3.65$4.90$8.55$161.45$178.555.07%
$165.00Oct 12$6.30$2.53$8.83$156.17$173.835.24%
$162.50Oct 9$7.68$1.40$9.08$153.42$171.585.38%
$172.50Oct 12$2.70$6.45$9.15$163.35$181.655.42%
$175.00Oct 9$1.60$7.82$9.42$165.58$184.425.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.78% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.75$0.57$1.32$156.18$181.32
$185.00$157.50Oct 12$0.52$0.79$1.31$156.19$186.31
$180.00$160.00Oct 9$0.75$0.90$1.65$158.35$181.65
$177.50$157.50Oct 9$1.10$0.57$1.67$155.83$179.17
$185.00$160.00Oct 12$0.52$1.17$1.69$158.31$186.69
$180.00$157.50Oct 12$1.02$0.79$1.81$155.69$181.81
$177.50$160.00Oct 9$1.10$0.90$2.00$158.00$179.50
$180.00$160.00Oct 12$1.02$1.17$2.19$157.81$182.19
$180.00$162.50Oct 9$0.75$1.40$2.15$160.35$182.15
$175.00$157.50Oct 9$1.60$0.57$2.17$155.33$177.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.50, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.50$1.0033%1.50$161.00$179.00
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
155/158178/180Oct 23$1.20$1.3043%0.92$156.30$178.70
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
150/152178/180Oct 23$0.99$1.5152%0.66$151.51$178.49
155/158178/180Oct 16$0.97$1.5352%0.63$156.53$178.47
152/155178/180Oct 9$0.47$2.0372%0.23$154.53$177.97
150/152178/180Oct 16$0.76$1.7460%0.44$151.74$178.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$0.05$2.4511%49.00
$175.00$180.00$185.00Oct 12$0.45$4.5520%10.11
$180.00$185.00$190.00Oct 19$0.28$4.7214%16.86
$185.00$190.00$195.00Nov 6$0.18$4.8210%26.78
$185.00$190.00$195.00Nov 13$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.23$4.7715%20.74
$180.00$185.00$190.00Oct 30$0.19$4.8113%25.32
$175.00$177.50$180.00Oct 9$0.07$2.4313%34.71
$157.50$160.00$162.50Nov 6$0.05$2.458%49.00
$165.00$167.50$170.00Oct 19$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-9.20, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.07$4.93
$180.00$185.001:2Oct 12-$0.02$4.98
$180.00$185.001:2Oct 16-$0.38$4.62
$175.00$180.001:2Oct 19-$0.91$4.09
$180.00$185.001:2Oct 19-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 13-$9.20$5.80
$175.00$170.001:2Oct 19-$2.63$2.37
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12-$0.02$4.98
$180.00$175.001:2Oct 12-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.19%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.750.453.8%5.19%8.94%327148
$172.50Nov 13$9.750.482.3%5.78%8.05%9272
$170.00Nov 13$10.800.520.8%6.40%7.19%613385
$180.00Nov 13$7.050.386.7%4.18%10.90%840280
$185.00Nov 13$5.600.339.7%3.32%13.00%259136
$190.00Nov 13$4.500.2812.7%2.67%15.31%12287
$172.50Nov 6$8.400.472.3%4.98%7.25%340420
$170.00Nov 6$9.450.510.8%5.60%6.39%1.4K1.1K
$175.00Nov 6$7.400.433.8%4.39%8.14%784958
$180.00Nov 6$5.750.366.7%3.41%10.13%730566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756,123
Total Puts 451,702
Put/Call Ratio 0.60
Net Difference 304,421

Prior's Put/Call Breakdown

Total Calls 676,353
Total Puts 534,186
Put/Call Ratio 0.79
Net Difference 142,167

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All