Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.92 +6.27%
(10/5 13:30) ◀
|
Monday, October 5, 2026 (1:35pm)
January 2026
|
▶ (10/5 13:40)
◀ 10/5 13:35 ▶

Option Volume

Detail
ℹ
Current (10/05 1:35pm) 1,228,878
Calls: 769,110 (63%)
Puts: 459,768 (37%)
Prior (10/02) 1,224,613
Calls: 680,345 (56%)
Puts: 544,268 (44%)
Current vs Prior +0.35%
Calls: +13.05% (Calls)
Puts: -15.53% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +39.87%
Calls: +46.60%
Puts: +29.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:35pm) $692.92M
Calls: $543.24M (78%)
Puts: $149.68M (22%)
Prior (10/02) $387.81M
Calls: $292.13M (75%)
Puts: $95.68M (25%)
Current vs Prior +78.67%
Calls: +85.96%
Puts: +56.44%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +141.22%
Calls: +193.08%
Puts: +46.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:35pm) 0.60
Prior (10/02) 0.80
Current vs Prior -25.27%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -9.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:35pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.28% | 5.83%5.28% | 7.38%7.38% | 15.95%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.25% | -19.75%+237.12% | +38.05%+1.60% | +0.24%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +33.00% | -9.18%+89.30% | +25.97%-8.93% | -5.09%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.25% | -19.75%+237.12% | +38.05%+1.60% | +0.24%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 2.03%
Calls: 2.17% | 1.98%
Puts: 1.16% | 2.08%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -54.37% | +14.69%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -17.73% | -30.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($543.24M) vs puts ($149.68M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (141% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.681.69$1.690.6%24.6K0.288.4K
$175.00Oct 306.006.05$6.030.8%3.0K0.412.7K
$190.00Oct 302.362.38$2.370.8%20.1K0.201.7K
$140.00Oct 1629.1529.40$29.280.9%6341.004.0K
$165.00Oct 3010.5010.60$10.550.9%2.5K0.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 308.708.75$8.730.6%3400.5035
$170.00Oct 166.056.10$6.070.8%1.2K0.511.1K
$172.50Oct 95.855.90$5.880.9%5650.6324
$172.50Nov 611.7011.80$11.750.9%10.532
$165.00Oct 92.072.09$2.081.0%30.6K0.33552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.100.11$0.119.1%3.6K0.021.7K
$190.00Oct 90.190.20$0.205.0%6.0K0.041.5K
$200.00Oct 90.060.07$0.0714.3%5.1K0.011.6K
$185.00Oct 90.380.40$0.395.1%9.6K0.081.5K
$195.00Oct 120.170.19$0.1811.1%2860.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.240.25$0.254.0%6.5K0.057.1K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K
$150.00Oct 90.170.18$0.185.6%16.2K0.0413.3K
$155.00Oct 90.360.37$0.372.7%18.7K0.0810.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3530.30$27.8317.8%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$139.00Oct 1629.9530.45$30.201.7%51.00192
$140.00Oct 1629.1529.40$29.280.9%6341.004.0K
$136.00Oct 931.5033.55$32.536.3%10.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.7033.55$31.6312.2%1181.0014
$200.00Oct 1630.9533.10$32.036.7%--0.952.1K
$190.00Oct 1220.4524.70$22.5818.8%50.94--
$190.00Oct 920.4522.95$21.7011.5%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 837.2K, top 58.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.303.40$3.353.0%58.2K0.4710.7K
$180.00Oct 90.800.81$0.811.2%45.2K0.1617.3K
$165.00Oct 96.056.15$6.101.6%43.2K0.6810.4K
$167.50Oct 94.554.65$4.602.2%32.3K0.575.5K
$160.00Oct 99.859.95$9.901.0%25.5K0.8418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.072.09$2.081.0%30.6K0.33552
$160.00Oct 90.860.87$0.871.1%29.8K0.163.1K
$157.50Oct 90.550.56$0.561.8%26.6K0.117.6K
$155.00Oct 90.360.37$0.372.7%18.7K0.0810.0K
$150.00Oct 90.170.18$0.185.6%16.2K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 5.7%, max 10.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1354.2%49.8%8.7%25.7K18.2K
$180.00Oct 9Nov 1357.2%53.1%7.8%46.1K17.5K
$162.50Oct 9Nov 1353.0%50.0%6.2%19.3K6.5K
$165.00Oct 9Nov 1352.6%49.9%5.6%43.5K10.6K
$172.50Oct 9Nov 1354.2%51.3%5.6%18.2K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 657.2%51.8%10.5%25079
$160.00Oct 9Nov 1354.2%49.8%8.7%30.8K3.2K
$162.50Oct 9Nov 1353.0%50.0%6.2%14.9K338
$165.00Oct 9Nov 1352.6%49.9%5.6%30.7K562
$167.50Oct 9Nov 1352.5%49.8%5.5%11.6K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 7.93, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.28$2.22$0.2869%7.93$157.78
$145.00$150.00Oct 19$3.25$1.75$3.2593%0.54$148.25
$157.50$160.00Oct 19$0.65$1.85$0.6580%2.85$158.15
$141.00$145.00Nov 13$2.30$1.70$2.3086%0.74$143.30
$152.50$155.00Nov 13$0.75$1.75$0.7576%2.33$153.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.12$2.38$0.128%19.83$154.88
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$155.00$152.50Oct 12$0.16$2.34$0.169%14.62$154.84
$157.50$155.00Oct 9$0.19$2.31$0.1911%12.16$157.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.47$1.47$1.0348%1.43$171.47
$180.00$185.00Oct 9$0.42$0.42$4.5884%0.09$180.42
$180.00$185.00Oct 12$0.54$0.54$4.4682%0.12$180.54
$185.00$190.00Oct 9$0.19$0.19$4.8192%0.04$185.19
$175.00$177.50Oct 9$0.52$0.52$1.9872%0.26$175.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$0.98$0.98$1.5266%0.64$159.02
$167.50$165.00Nov 13$1.23$1.23$1.2755%0.97$166.27
$165.00$162.50Nov 13$1.12$1.12$1.3859%0.81$163.88
$157.50$155.00Nov 13$0.85$0.85$1.6569%0.52$156.65
$165.00$162.50Nov 6$1.10$1.10$1.4059%0.79$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4454.2%46.3%
$165.00Oct 9Oct 12$0.4052.6%44.9%
$170.00Oct 9Oct 12$0.4853.9%46.2%
$167.50Oct 9Oct 12$0.4552.5%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4754.2%46.3%
$165.00Oct 9Oct 12$0.4352.6%44.9%
$170.00Oct 9Oct 12$0.4853.9%46.2%
$167.50Oct 9Oct 12$0.4552.5%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.54% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.35$4.32$7.67$162.33$177.674.54%
$167.50Oct 9$4.60$3.08$7.68$159.82$175.184.55%
$165.00Oct 9$6.10$2.08$8.18$156.82$173.184.84%
$172.50Oct 9$2.40$5.88$8.28$164.22$180.784.90%
$167.50Oct 12$5.05$3.53$8.58$158.92$176.085.08%
$170.00Oct 12$3.83$4.80$8.63$161.37$178.635.11%
$165.00Oct 12$6.50$2.51$9.01$155.99$174.015.33%
$172.50Oct 12$2.84$6.35$9.19$163.31$181.695.44%
$162.50Oct 9$7.90$1.36$9.26$153.24$171.765.48%
$175.00Oct 9$1.69$7.65$9.34$165.66$184.345.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.79% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 12$0.57$0.77$1.34$156.16$186.34
$180.00$157.50Oct 9$0.81$0.56$1.37$156.13$181.37
$180.00$160.00Oct 9$0.81$0.87$1.68$158.32$181.68
$185.00$160.00Oct 12$0.57$1.15$1.72$158.28$186.72
$177.50$157.50Oct 9$1.17$0.56$1.73$155.77$179.23
$180.00$157.50Oct 12$1.11$0.77$1.88$155.62$181.88
$177.50$160.00Oct 9$1.17$0.87$2.04$157.96$179.54
$180.00$160.00Oct 12$1.11$1.15$2.26$157.74$182.26
$180.00$162.50Oct 9$0.81$1.36$2.17$160.33$182.17
$177.50$162.50Oct 9$1.17$1.36$2.53$159.97$180.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 1.55, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.52$0.9833%1.55$160.98$179.02
158/160178/180Oct 23$1.37$1.1338%1.21$158.63$178.87
160/162178/180Oct 16$1.30$1.2040%1.08$161.20$178.80
155/158178/180Oct 23$1.22$1.2843%0.95$156.28$178.72
152/155178/180Oct 23$1.11$1.3947%0.80$153.89$178.61
150/152178/180Oct 23$1.01$1.4951%0.68$151.49$178.51
150/152178/180Oct 16$0.79$1.7159%0.46$151.71$178.29
158/160178/180Oct 16$1.12$1.3846%0.81$158.88$178.62
152/155178/180Oct 16$0.87$1.6356%0.53$154.13$178.37
155/158178/180Oct 16$0.98$1.5251%0.64$156.52$178.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.44$4.5620%10.36
$175.00$180.00$185.00Oct 19$0.41$4.5919%11.20
$157.50$160.00$162.50Oct 23$0.06$2.4410%40.67
$180.00$185.00$190.00Oct 16$0.30$4.7014%15.67
$180.00$185.00$190.00Oct 9$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 9$0.24$2.2621%9.42
$170.00$172.50$175.00Oct 9$0.21$2.2918%10.90
$170.00$172.50$175.00Oct 30$0.08$2.429%30.25
$167.50$170.00$172.50Oct 30$0.09$2.419%26.78
$162.50$165.00$167.50Oct 30$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-8.50, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.13$4.87
$180.00$185.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 16-$0.47$4.53
$180.00$185.001:2Oct 19-$0.55$4.45
$175.00$180.001:2Oct 19-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 13-$8.50$6.50
$175.00$170.001:2Oct 19-$2.53$2.47
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12-$0.02$4.98
$145.00$140.001:2Oct 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.30%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.950.453.6%5.30%8.90%331148
$170.00Nov 13$11.050.520.6%6.54%7.18%618385
$180.00Nov 13$7.200.396.6%4.26%10.82%841280
$185.00Nov 13$5.750.339.5%3.40%12.92%259136
$172.50Nov 13$9.200.482.1%5.45%7.57%9272
$190.00Nov 13$4.650.2812.5%2.75%15.23%12587
$175.00Nov 6$7.650.443.6%4.53%8.13%785958
$172.50Nov 6$8.600.472.1%5.09%7.21%343420
$170.00Nov 6$9.700.510.6%5.74%6.38%1.5K1.1K
$180.00Nov 6$5.950.376.6%3.52%10.08%753566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769,110
Total Puts 459,768
Put/Call Ratio 0.60
Net Difference 309,342

Prior's Put/Call Breakdown

Total Calls 680,345
Total Puts 544,268
Put/Call Ratio 0.80
Net Difference 136,077

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All