Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.71 +6.13%
(10/5 13:35) ◀
|
Monday, October 5, 2026 (1:40pm)
January 2026
|
▶ (10/5 13:45)
◀ 10/5 13:40 ▶

Option Volume

Detail
ℹ
Current (10/05 1:40pm) 1,260,933
Calls: 781,215 (62%)
Puts: 479,718 (38%)
Prior (10/02) 1,232,819
Calls: 682,252 (55%)
Puts: 550,567 (45%)
Current vs Prior +2.28%
Calls: +14.51% (Calls)
Puts: -12.87% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +43.51%
Calls: +48.91%
Puts: +35.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:40pm) $700.04M
Calls: $542.20M (77%)
Puts: $157.84M (23%)
Prior (10/02) $388.86M
Calls: $292.40M (75%)
Puts: $96.46M (25%)
Current vs Prior +80.02%
Calls: +85.43%
Puts: +63.63%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +143.70%
Calls: +192.53%
Puts: +54.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:40pm) 0.61
Prior (10/02) 0.81
Current vs Prior -23.91%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:40pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.25% | 5.75%5.25% | 7.34%7.34% | 15.90%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.79% | -20.87%+235.27% | +37.23%+0.99% | -0.08%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.27% | -10.45%+88.26% | +25.22%-9.48% | -5.40%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.79% | -20.87%+235.27% | +37.23%+0.99% | -0.08%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 2.06%
Calls: 1.13% | 2.06%
Puts: 1.13% | 2.06%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -69.13% | +16.38%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -44.33% | -29.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($542.20M) vs puts ($157.84M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (144% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.591.60$1.600.6%25.0K0.278.4K
$160.00Oct 3013.3513.45$13.400.7%1.0K0.693.5K
$167.50Oct 166.206.25$6.230.8%4.3K0.552.3K
$172.50Oct 92.282.30$2.290.9%18.3K0.364.7K
$177.50Oct 91.091.10$1.100.9%22.1K0.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.122.13$2.130.5%37.2K0.34552
$175.00Oct 169.309.35$9.320.5%2790.65721
$175.00Nov 613.3013.40$13.350.7%40.572
$172.50Oct 95.956.00$5.980.8%5950.6424
$170.00Nov 610.3510.45$10.401.0%990.496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.100.11$0.119.1%3.8K0.021.7K
$190.00Oct 90.180.19$0.195.3%6.0K0.041.5K
$200.00Oct 90.060.07$0.0714.3%5.5K0.011.6K
$185.00Oct 90.350.36$0.362.8%10.1K0.081.5K
$200.00Oct 120.100.12$0.1118.2%3300.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.240.25$0.254.0%6.5K0.057.1K
$150.00Oct 90.170.18$0.185.6%16.3K0.0413.3K
$147.00Oct 90.110.12$0.128.3%1.2K0.032.1K
$155.00Oct 90.360.37$0.372.7%19.7K0.0810.0K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5535.10$33.837.5%11.00--
$140.00Oct 1225.3530.30$27.8317.8%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$135.00Oct 1633.5534.30$33.922.2%1011.0011.2K
$139.00Oct 1629.8531.55$30.705.5%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.7033.55$31.6312.2%1181.0014
$200.00Oct 1630.5033.10$31.808.2%--0.952.1K
$190.00Oct 1220.4524.70$22.5818.8%50.94--
$190.00Oct 920.5022.10$21.307.5%180.93123

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 871.0K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.203.25$3.231.5%59.3K0.4610.7K
$180.00Oct 90.740.75$0.751.3%45.7K0.1417.3K
$165.00Oct 95.906.00$5.951.7%43.4K0.6710.4K
$167.50Oct 94.404.45$4.431.1%32.5K0.565.5K
$160.00Oct 99.659.75$9.701.0%25.9K0.8318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.122.13$2.130.5%37.2K0.34552
$157.50Oct 90.550.57$0.563.6%32.9K0.127.6K
$160.00Oct 90.880.89$0.891.1%30.0K0.173.1K
$155.00Oct 90.360.37$0.372.7%19.7K0.0810.0K
$150.00Oct 90.170.18$0.185.6%16.3K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.7%, max 8.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.5%49.3%8.6%26.0K18.2K
$162.50Oct 9Nov 1352.5%49.1%6.9%19.3K6.5K
$165.00Oct 9Nov 1352.0%49.2%5.7%43.7K10.6K
$167.50Oct 9Nov 1351.8%49.0%5.6%32.7K5.7K
$175.00Oct 9Nov 1354.3%52.9%2.6%25.3K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.5%49.3%8.6%31.0K3.2K
$162.50Oct 9Nov 1352.5%49.1%6.9%15.1K338
$165.00Oct 9Nov 1352.0%49.2%5.7%37.3K562
$167.50Oct 9Nov 1351.8%49.0%5.6%11.8K283
$172.50Oct 9Nov 653.6%51.5%4.0%59626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.95, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 19$2.56$2.44$2.5693%0.95$147.56
$157.50$160.00Oct 19$0.75$1.75$0.7580%2.33$158.25
$152.50$155.00Nov 13$0.70$1.80$0.7075%2.57$153.20
$141.00$145.00Nov 13$2.30$1.70$2.3087%0.74$143.30
$138.00$140.00Nov 13$0.86$1.14$0.8689%1.33$138.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 23$1.43$1.07$1.4367%0.75$176.07
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.12$2.38$0.128%19.83$154.88
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 13$1.22$1.22$1.2852%0.95$173.72
$180.00$185.00Oct 9$0.39$0.39$4.6186%0.08$180.39
$175.00$180.00Oct 12$0.95$0.95$4.0570%0.23$175.95
$177.50$180.00Oct 9$0.35$0.35$2.1580%0.16$177.85
$175.00$177.50Oct 9$0.50$0.50$2.0073%0.25$175.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.18$1.18$1.3258%0.89$163.82
$152.50$150.00Nov 13$0.70$0.70$1.8075%0.39$151.80
$160.00$157.50Nov 13$0.95$0.95$1.5565%0.61$159.05
$167.50$165.00Oct 19$1.17$1.17$1.3355%0.88$166.33
$160.00$157.50Nov 6$0.90$0.90$1.6067%0.56$159.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.3852.0%44.1%
$172.50Oct 9Oct 12$0.4253.6%45.8%
$167.50Oct 9Oct 12$0.4251.8%44.1%
$170.00Oct 9Oct 12$0.4253.1%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.3952.0%44.1%
$172.50Oct 9Oct 12$0.4553.6%45.8%
$167.50Oct 9Oct 12$0.4251.8%44.1%
$170.00Oct 9Oct 12$0.4253.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.48% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.43$3.13$7.56$159.94$175.064.48%
$170.00Oct 9$3.23$4.43$7.66$162.34$177.664.54%
$165.00Oct 9$5.95$2.13$8.08$156.92$173.084.79%
$172.50Oct 9$2.29$5.98$8.27$164.23$180.774.90%
$167.50Oct 12$4.85$3.55$8.40$159.10$175.904.98%
$170.00Oct 12$3.65$4.85$8.50$161.50$178.505.04%
$165.00Oct 12$6.33$2.52$8.85$156.15$173.855.25%
$162.50Oct 9$7.70$1.39$9.09$153.41$171.595.39%
$172.50Oct 12$2.71$6.43$9.14$163.36$181.645.42%
$175.00Oct 9$1.60$7.80$9.40$165.60$184.405.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.78% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.75$0.56$1.31$156.19$181.31
$185.00$157.50Oct 12$0.53$0.78$1.31$156.19$186.31
$180.00$160.00Oct 9$0.75$0.89$1.64$158.36$181.64
$177.50$157.50Oct 9$1.10$0.56$1.66$155.84$179.16
$180.00$157.50Oct 12$1.01$0.78$1.79$155.71$181.79
$185.00$160.00Oct 12$0.53$1.16$1.69$158.31$186.69
$177.50$160.00Oct 9$1.10$0.89$1.99$158.01$179.49
$180.00$160.00Oct 12$1.01$1.16$2.17$157.83$182.17
$180.00$162.50Oct 9$0.75$1.39$2.14$160.36$182.14
$175.00$157.50Oct 9$1.60$0.56$2.16$155.34$177.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.50, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.50$1.0033%1.50$161.00$179.00
158/160178/180Oct 23$1.36$1.1438%1.19$158.64$178.86
155/158178/180Oct 23$1.22$1.2843%0.95$156.28$178.72
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
150/152178/180Oct 23$1.00$1.5051%0.67$151.50$178.50
152/155178/180Oct 9$0.47$2.0372%0.23$154.53$177.97
152/155178/180Oct 23$1.09$1.4147%0.77$153.91$178.59
158/160178/180Oct 16$1.11$1.3946%0.80$158.89$178.61
152/155178/180Oct 16$0.86$1.6456%0.52$154.14$178.36
160/162175/178Oct 16$1.41$1.0934%1.29$161.09$176.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.43$4.5719%10.63
$175.00$180.00$185.00Oct 12$0.47$4.5320%9.64
$180.00$185.00$190.00Oct 12$0.24$4.7612%19.83
$157.50$160.00$162.50Oct 16$0.09$2.4112%26.78
$180.00$185.00$190.00Oct 19$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 16$0.05$2.4511%49.00
$165.00$167.50$170.00Oct 19$0.11$2.3914%21.73
$172.50$175.00$177.50Oct 9$0.15$2.3516%15.67
$180.00$185.00$190.00Oct 16$0.31$4.6914%15.13
$172.50$175.00$177.50Oct 16$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-8.50, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.06$4.94
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 16-$0.43$4.57
$175.00$180.001:2Oct 19-$0.98$4.02
$180.00$185.001:2Oct 19-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 13-$8.50$6.50
$175.00$170.001:2Oct 19-$2.73$2.27
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.37%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$10.750.510.8%6.37%7.14%631385
$175.00Nov 13$8.600.443.7%5.10%8.83%332148
$180.00Nov 13$7.050.386.7%4.18%10.87%841280
$185.00Nov 13$5.700.339.7%3.38%13.03%259136
$172.50Nov 13$9.200.482.2%5.45%7.70%9272
$190.00Nov 13$4.550.2812.6%2.70%15.32%12587
$170.00Nov 6$9.550.510.8%5.66%6.43%1.5K1.1K
$175.00Nov 6$7.500.433.7%4.45%8.17%790958
$172.50Nov 6$8.400.472.2%4.98%7.23%344420
$180.00Nov 6$5.850.366.7%3.47%10.16%770566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781,215
Total Puts 479,718
Put/Call Ratio 0.61
Net Difference 301,497

Prior's Put/Call Breakdown

Total Calls 682,252
Total Puts 550,567
Put/Call Ratio 0.81
Net Difference 131,685

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All