Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.90 +6.25%
(10/5 13:40) ◀
|
Monday, October 5, 2026 (1:45pm)
January 2026
|
▶ (10/5 13:50)
◀ 10/5 13:45 ▶

Option Volume

Detail
ℹ
Current (10/05 1:45pm) 1,273,493
Calls: 789,960 (62%)
Puts: 483,533 (38%)
Prior (10/02) 1,242,891
Calls: 688,604 (55%)
Puts: 554,287 (45%)
Current vs Prior +2.46%
Calls: +14.72% (Calls)
Puts: -12.76% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +44.94%
Calls: +50.57%
Puts: +36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:45pm) $711.31M
Calls: $552.50M (78%)
Puts: $158.81M (22%)
Prior (10/02) $394.41M
Calls: $298.36M (76%)
Puts: $96.05M (24%)
Current vs Prior +80.35%
Calls: +85.18%
Puts: +65.33%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +147.62%
Calls: +198.08%
Puts: +55.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:45pm) 0.61
Prior (10/02) 0.80
Current vs Prior -23.96%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:45pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.25% | 5.81%5.25% | 7.35%7.35% | 15.93%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.79% | -19.98%+235.27% | +37.52%+1.20% | +0.07%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.27% | -9.45%+88.26% | +25.48%-9.29% | -5.26%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.79% | -19.98%+235.27% | +37.52%+1.20% | +0.07%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 1.52%
Calls: 2.20% | 2.00%
Puts: 1.16% | 1.04%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -54.10% | -14.12%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -17.24% | -47.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($552.50M) vs puts ($158.81M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (148% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.641.65$1.650.6%25.7K0.288.4K
$172.50Oct 92.352.37$2.360.8%18.5K0.374.7K
$170.00Oct 165.105.15$5.131.0%16.4K0.4828.5K
$160.00Oct 99.809.90$9.851.0%26.1K0.8318.1K
$170.00Nov 69.659.75$9.701.0%1.5K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 3010.1510.20$10.180.5%260.544
$172.50Oct 238.858.90$8.880.6%210.563
$162.50Oct 91.351.36$1.360.7%15.1K0.24335
$167.50Oct 236.106.15$6.130.8%3970.4545
$170.00Oct 166.056.10$6.070.8%1.2K0.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.100.11$0.119.1%3.9K0.021.7K
$190.00Oct 90.190.20$0.205.0%6.2K0.041.5K
$200.00Oct 90.060.07$0.0714.3%5.6K0.011.6K
$185.00Oct 90.370.38$0.382.6%10.2K0.081.5K
$195.00Oct 120.170.19$0.1811.1%2870.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.110.12$0.128.3%1.2K0.032.1K
$152.50Oct 90.240.25$0.254.0%6.5K0.057.1K
$155.00Oct 90.350.36$0.362.8%19.7K0.0710.0K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3530.30$27.8317.8%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$139.00Oct 1629.5531.55$30.556.5%51.00192
$140.00Oct 1628.9529.35$29.151.4%7961.004.0K
$136.00Oct 931.5033.55$32.536.3%10.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.7033.55$31.6312.2%1181.0014
$200.00Oct 1630.6033.10$31.857.8%--0.952.1K
$190.00Oct 1220.4524.70$22.5818.8%50.94--
$190.00Oct 920.5021.90$21.206.6%180.93123

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 871.9K, top 59.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.303.35$3.331.5%59.9K0.4710.7K
$180.00Oct 90.780.79$0.791.3%46.0K0.1517.3K
$165.00Oct 96.006.10$6.051.7%43.4K0.6710.4K
$167.50Oct 94.504.60$4.552.2%32.8K0.575.5K
$160.00Oct 99.809.90$9.851.0%26.1K0.8318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.072.09$2.081.0%37.3K0.33552
$157.50Oct 90.540.55$0.551.8%33.0K0.117.6K
$160.00Oct 90.860.87$0.871.1%30.1K0.173.1K
$155.00Oct 90.350.36$0.362.8%19.7K0.0710.0K
$150.00Oct 90.170.18$0.185.6%17.8K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 5.1%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.9%49.9%8.0%26.2K18.2K
$180.00Oct 9Nov 1356.9%53.0%7.2%46.8K17.5K
$162.50Oct 9Nov 1353.0%49.9%6.2%19.3K6.5K
$165.00Oct 9Nov 1352.5%49.8%5.5%43.7K10.6K
$167.50Oct 9Nov 1352.4%49.7%5.4%33.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 656.9%51.6%10.1%25079
$160.00Oct 9Nov 1353.9%49.9%8.0%31.2K3.2K
$162.50Oct 9Nov 1353.1%49.9%6.5%15.2K338
$165.00Oct 9Nov 1352.6%49.8%5.7%37.5K562
$167.50Oct 9Nov 1352.5%49.7%5.6%11.9K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 2.73, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.67$1.83$0.6780%2.73$158.17
$152.50$155.00Nov 13$0.70$1.80$0.7076%2.57$153.20
$141.00$145.00Nov 13$2.30$1.70$2.3087%0.74$143.30
$162.50$165.00Nov 13$0.55$1.95$0.5562%3.55$163.05
$138.00$140.00Nov 13$0.86$1.14$0.8688%1.33$138.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 12$1.00$1.50$1.0070%1.50$174.00
$175.00$172.50Oct 23$1.37$1.13$1.3761%0.82$173.63
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.11$2.39$0.118%21.73$154.89
$150.00$145.00Oct 12$0.11$4.89$0.115%44.45$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.41$0.41$4.5985%0.09$180.41
$175.00$180.00Oct 12$0.98$0.98$4.0270%0.24$175.98
$180.00$185.00Oct 12$0.51$0.51$4.4982%0.11$180.51
$185.00$190.00Oct 9$0.18$0.18$4.8292%0.04$185.18
$170.00$172.50Oct 9$0.97$0.97$1.5353%0.63$170.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.05$1.05$1.4562%0.72$161.45
$160.00$157.50Nov 13$0.95$0.95$1.5566%0.61$159.05
$165.00$162.50Nov 13$1.12$1.12$1.3859%0.81$163.88
$167.50$165.00Oct 30$1.20$1.20$1.3055%0.92$166.30
$160.00$157.50Nov 6$0.90$0.90$1.6067%0.56$159.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4552.5%44.5%
$167.50Oct 9Oct 12$0.4552.4%44.4%
$170.00Oct 9Oct 12$0.4753.7%46.3%
$172.50Oct 9Oct 12$0.4554.0%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4352.6%44.5%
$167.50Oct 9Oct 12$0.4752.5%44.4%
$170.00Oct 9Oct 12$0.5053.7%46.3%
$172.50Oct 9Oct 12$0.7754.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.52% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.55$3.08$7.63$159.87$175.134.52%
$170.00Oct 9$3.33$4.32$7.65$162.35$177.654.53%
$165.00Oct 9$6.05$2.08$8.13$156.87$173.134.81%
$172.50Oct 9$2.36$5.88$8.24$164.26$180.744.88%
$167.50Oct 12$5.00$3.55$8.55$158.95$176.055.06%
$170.00Oct 12$3.80$4.82$8.62$161.38$178.625.10%
$165.00Oct 12$6.50$2.51$9.01$155.99$174.015.33%
$162.50Oct 9$7.85$1.36$9.21$153.29$171.715.45%
$175.00Oct 9$1.65$7.70$9.35$165.65$184.355.54%
$172.50Oct 12$2.81$6.65$9.46$163.04$181.965.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.79% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 12$0.56$0.78$1.34$156.16$186.34
$180.00$157.50Oct 9$0.79$0.55$1.34$156.16$181.34
$180.00$160.00Oct 9$0.79$0.87$1.66$158.34$181.66
$177.50$157.50Oct 9$1.14$0.55$1.69$155.81$179.19
$185.00$160.00Oct 12$0.56$1.17$1.73$158.27$186.73
$180.00$157.50Oct 12$1.07$0.78$1.85$155.65$181.85
$177.50$160.00Oct 9$1.14$0.87$2.01$157.99$179.51
$180.00$160.00Oct 12$1.07$1.17$2.24$157.76$182.24
$180.00$162.50Oct 9$0.79$1.36$2.15$160.35$182.15
$177.50$162.50Oct 9$1.14$1.36$2.50$160.00$180.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.55, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.52$0.9833%1.55$160.98$179.02
155/158178/180Oct 23$1.23$1.2743%0.97$156.27$178.73
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
152/155178/180Oct 23$1.11$1.3947%0.80$153.89$178.61
150/152178/180Oct 23$1.01$1.4951%0.68$151.49$178.51
158/160178/180Oct 16$1.12$1.3846%0.81$158.88$178.62
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
152/155178/180Oct 9$0.46$2.0472%0.23$154.54$177.96
152/155178/180Oct 16$0.85$1.6556%0.52$154.15$178.35
155/158178/180Oct 16$0.96$1.5452%0.62$156.54$178.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 13$0.16$4.8410%30.25
$165.00$167.50$170.00Oct 19$0.10$2.4014%24.00
$175.00$180.00$185.00Oct 12$0.47$4.5320%9.64
$185.00$190.00$195.00Oct 19$0.18$4.8210%26.78
$175.00$180.00$185.00Oct 19$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 9$0.13$2.3716%18.23
$162.50$165.00$167.50Oct 19$0.13$2.3713%18.23
$165.00$167.50$170.00Oct 9$0.24$2.2621%9.42
$165.00$167.50$170.00Oct 16$0.15$2.3514%15.67
$162.50$165.00$167.50Nov 13$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-8.50, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.09$4.91
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 16-$0.43$4.57
$175.00$180.001:2Oct 19-$0.98$4.02
$180.00$185.001:2Oct 19-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 13-$8.50$6.50
$180.00$175.001:2Oct 12-$2.17$2.83
$175.00$170.001:2Oct 19-$2.61$2.39
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.27%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.900.453.6%5.27%8.88%608148
$172.50Nov 13$9.900.482.1%5.86%7.99%9272
$170.00Nov 13$11.000.520.7%6.51%7.16%631385
$180.00Nov 13$7.150.396.6%4.23%10.81%841280
$185.00Nov 13$5.700.339.5%3.37%12.91%259136
$190.00Nov 13$4.600.2812.5%2.72%15.22%12887
$175.00Nov 6$7.550.443.6%4.47%8.08%799958
$170.00Nov 6$9.650.510.7%5.71%6.36%1.5K1.1K
$172.50Nov 6$8.500.472.1%5.03%7.16%354420
$180.00Nov 6$5.900.366.6%3.49%10.07%823566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789,960
Total Puts 483,533
Put/Call Ratio 0.61
Net Difference 306,427

Prior's Put/Call Breakdown

Total Calls 688,604
Total Puts 554,287
Put/Call Ratio 0.80
Net Difference 134,317

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All