Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.84 +6.22%
(10/5 13:45) ◀
|
Monday, October 5, 2026 (1:50pm)
January 2026
|
▶ (10/5 13:55)
◀ 10/5 13:50 ▶

Option Volume

Detail
ℹ
Current (10/05 1:50pm) 1,285,018
Calls: 798,248 (62%)
Puts: 486,770 (38%)
Prior (10/02) 1,256,582
Calls: 696,264 (55%)
Puts: 560,318 (45%)
Current vs Prior +2.26%
Calls: +14.65% (Calls)
Puts: -13.13% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +46.25%
Calls: +52.15%
Puts: +37.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:50pm) $718.50M
Calls: $557.35M (78%)
Puts: $161.15M (22%)
Prior (10/02) $403.71M
Calls: $309.22M (77%)
Puts: $94.49M (23%)
Current vs Prior +77.98%
Calls: +80.24%
Puts: +70.55%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +150.12%
Calls: +200.70%
Puts: +58.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:50pm) 0.61
Prior (10/02) 0.80
Current vs Prior -24.23%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:50pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.28% | 5.83%5.28% | 7.40%7.40% | 15.96%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.31% | -19.71%+236.90% | +38.45%+1.89% | +0.29%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.91% | -9.14%+89.18% | +26.34%-8.67% | -5.05%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.31% | -19.71%+236.90% | +38.45%+1.89% | +0.29%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 2.03%
Calls: 1.10% | 2.00%
Puts: 1.14% | 2.06%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -69.40% | +14.69%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -44.83% | -30.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($557.35M) vs puts ($161.15M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (150% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.362.37$2.370.4%18.5K0.374.7K
$180.00Oct 162.042.05$2.050.5%22.0K0.2425.6K
$175.00Oct 91.651.66$1.650.6%25.9K0.288.4K
$167.50Oct 237.807.85$7.820.6%1.3K0.55442
$160.00Oct 99.759.85$9.801.0%26.2K0.8318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.381.39$1.380.7%15.3K0.24335
$175.00Oct 3011.7011.80$11.750.9%1270.5911
$145.00Oct 301.171.18$1.170.9%1.2K0.113.6K
$172.50Oct 3010.1510.25$10.201.0%260.544
$162.50Oct 162.822.85$2.841.1%1.3K0.31496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.190.20$0.205.0%6.2K0.041.5K
$200.00Oct 90.060.07$0.0714.3%5.6K0.011.6K
$185.00Oct 90.380.39$0.392.6%10.3K0.081.5K
$195.00Oct 90.110.12$0.128.3%4.0K0.031.7K
$180.00Oct 90.790.80$0.801.3%46.5K0.1517.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.110.12$0.128.3%1.2K0.032.1K
$152.50Oct 90.240.25$0.254.0%6.6K0.057.1K
$155.00Oct 90.350.36$0.362.8%19.8K0.0710.0K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3530.30$27.8317.8%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$139.00Oct 1629.6031.55$30.586.4%51.00192
$140.00Oct 1628.9529.45$29.201.7%8001.004.0K
$136.00Oct 931.5033.55$32.536.3%10.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.9533.35$31.6510.7%1231.0014
$200.00Oct 1630.6033.10$31.857.8%--0.952.1K
$190.00Oct 1220.4524.70$22.5818.8%50.94--
$190.00Oct 920.5021.90$21.206.6%180.93123

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 880.1K, top 61.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.303.35$3.331.5%61.0K0.4610.7K
$180.00Oct 90.790.80$0.801.3%46.5K0.1517.3K
$165.00Oct 96.006.10$6.051.7%43.5K0.6710.4K
$167.50Oct 94.504.55$4.531.1%33.0K0.575.5K
$160.00Oct 99.759.85$9.801.0%26.2K0.8318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.102.13$2.121.4%37.6K0.33552
$157.50Oct 90.550.56$0.561.8%33.1K0.117.6K
$160.00Oct 90.870.89$0.882.3%30.5K0.173.1K
$155.00Oct 90.350.36$0.362.8%19.8K0.0710.0K
$150.00Oct 90.170.18$0.185.6%17.8K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.2%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1354.2%49.9%8.6%26.3K18.2K
$180.00Oct 9Nov 1357.3%53.0%8.0%47.4K17.5K
$162.50Oct 9Nov 1353.5%49.8%7.4%20.0K6.5K
$165.00Oct 9Nov 1353.0%49.8%6.4%43.8K10.6K
$167.50Oct 9Nov 1352.9%49.8%6.2%33.2K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 657.3%51.8%10.6%25479
$160.00Oct 9Nov 1354.2%49.9%8.6%31.5K3.2K
$162.50Oct 9Nov 1353.5%49.8%7.4%15.3K338
$165.00Oct 9Nov 1353.0%49.8%6.4%37.7K562
$167.50Oct 9Nov 1352.9%49.8%6.2%12.0K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.26, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.27$2.23$0.2780%8.26$157.77
$141.00$145.00Nov 13$2.30$1.70$2.3086%0.74$143.30
$152.50$155.00Nov 13$0.75$1.75$0.7576%2.33$153.25
$138.00$140.00Nov 13$0.86$1.14$0.8688%1.33$138.86
$141.00$142.00Oct 23$0.10$0.90$0.1093%9.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 23$1.50$1.00$1.5066%0.67$176.00
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.11$2.39$0.118%21.73$154.89
$150.00$145.00Oct 12$0.11$4.89$0.115%44.45$149.89
$155.00$152.50Oct 12$0.16$2.34$0.169%14.62$154.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.02, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.41$0.41$4.5985%0.09$180.41
$185.00$190.00Oct 9$0.19$0.19$4.8192%0.04$185.19
$180.00$185.00Oct 12$0.52$0.52$4.4882%0.12$180.52
$172.50$175.00Oct 9$0.72$0.72$1.7863%0.40$173.22
$175.00$180.00Oct 12$0.97$0.97$4.0370%0.24$175.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.26$1.26$1.2455%1.02$166.24
$165.00$162.50Nov 13$1.14$1.14$1.3659%0.84$163.86
$160.00$157.50Nov 13$0.95$0.95$1.5566%0.61$159.05
$155.00$152.50Nov 13$0.78$0.78$1.7272%0.45$154.22
$162.50$160.00Nov 13$1.03$1.03$1.4762%0.70$161.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4752.9%44.4%
$165.00Oct 9Oct 12$0.4053.0%44.5%
$170.00Oct 9Oct 12$0.4754.1%46.0%
$172.50Oct 9Oct 12$0.4454.5%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4552.9%44.4%
$165.00Oct 9Oct 12$0.4053.0%44.5%
$170.00Oct 9Oct 12$0.4754.1%46.0%
$172.50Oct 9Oct 12$0.4054.5%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.52% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.53$3.10$7.63$159.87$175.134.52%
$170.00Oct 9$3.33$4.38$7.71$162.29$177.714.57%
$165.00Oct 9$6.05$2.12$8.17$156.83$173.174.84%
$172.50Oct 9$2.37$5.95$8.32$164.18$180.824.93%
$167.50Oct 12$5.00$3.55$8.55$158.95$176.055.06%
$170.00Oct 12$3.80$4.85$8.65$161.35$178.655.12%
$165.00Oct 12$6.45$2.52$8.97$156.03$173.975.31%
$172.50Oct 12$2.81$6.35$9.16$163.34$181.665.43%
$162.50Oct 9$7.80$1.38$9.18$153.32$171.685.44%
$175.00Oct 9$1.65$7.95$9.60$165.40$184.605.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.79% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 12$0.56$0.77$1.33$156.17$186.33
$180.00$157.50Oct 9$0.80$0.56$1.36$156.14$181.36
$180.00$160.00Oct 9$0.80$0.88$1.68$158.32$181.68
$177.50$157.50Oct 9$1.15$0.56$1.71$155.79$179.21
$185.00$160.00Oct 12$0.56$1.17$1.73$158.27$186.73
$180.00$157.50Oct 12$1.08$0.77$1.85$155.65$181.85
$177.50$160.00Oct 9$1.15$0.88$2.03$157.97$179.53
$180.00$160.00Oct 12$1.08$1.17$2.25$157.75$182.25
$180.00$162.50Oct 9$0.80$1.38$2.18$160.32$182.18
$177.50$162.50Oct 9$1.15$1.38$2.53$159.97$180.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.50, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.50$1.0032%1.50$161.00$179.00
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
155/158178/180Oct 23$1.22$1.2843%0.95$156.28$178.72
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
158/160178/180Oct 16$1.12$1.3846%0.81$158.88$178.62
150/152178/180Oct 23$1.00$1.5051%0.67$151.50$178.50
152/155178/180Oct 23$1.09$1.4147%0.77$153.91$178.59
150/152178/180Oct 16$0.77$1.7359%0.45$151.73$178.27
152/155178/180Oct 16$0.86$1.6456%0.52$154.14$178.36
155/158178/180Oct 16$0.97$1.5351%0.63$156.53$178.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.45$4.5520%10.11
$175.00$180.00$185.00Nov 6$0.28$4.7213%16.86
$180.00$185.00$190.00Oct 9$0.22$4.7811%21.73
$185.00$190.00$195.00Oct 12$0.11$4.897%44.45
$175.00$180.00$185.00Oct 30$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 12$0.11$4.8912%44.45
$180.00$185.00$190.00Oct 9$0.12$4.889%40.67
$167.50$170.00$172.50Oct 19$0.09$2.4113%26.78
$167.50$170.00$172.50Oct 12$0.20$2.3018%11.50
$167.50$170.00$172.50Nov 6$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.65, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.11$4.89
$180.00$185.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.98$4.02
$180.00$185.001:2Oct 16-$0.45$4.55
$180.00$185.001:2Oct 19-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$0.65$19.35
$200.00$185.001:2Nov 13-$8.50$6.50
$180.00$175.001:2Oct 12-$3.27$1.73
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.86%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.900.482.2%5.86%8.03%9272
$170.00Nov 13$10.950.520.7%6.49%7.17%638385
$175.00Nov 13$8.750.453.6%5.18%8.83%617148
$180.00Nov 13$7.150.396.6%4.23%10.84%841280
$185.00Nov 13$5.750.339.6%3.41%12.98%295136
$190.00Nov 13$4.600.2812.5%2.72%15.26%12987
$172.50Nov 6$8.550.472.2%5.06%7.23%356420
$170.00Nov 6$9.650.510.7%5.72%6.40%1.6K1.1K
$175.00Nov 6$7.550.433.6%4.47%8.12%816958
$180.00Nov 6$5.950.366.6%3.52%10.13%845566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798,248
Total Puts 486,770
Put/Call Ratio 0.61
Net Difference 311,478

Prior's Put/Call Breakdown

Total Calls 696,264
Total Puts 560,318
Put/Call Ratio 0.80
Net Difference 135,946

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All