Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.73 +6.14%
(10/5 13:50) ◀
|
Monday, October 5, 2026 (1:55pm)
January 2026
|
▶ (10/5 14:00)
◀ 10/5 13:55 ▶

Option Volume

Detail
ℹ
Current (10/05 1:55pm) 1,293,173
Calls: 803,680 (62%)
Puts: 489,493 (38%)
Prior (10/02) 1,299,910
Calls: 723,590 (56%)
Puts: 576,320 (44%)
Current vs Prior -0.52%
Calls: +11.07% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +47.18%
Calls: +53.19%
Puts: +38.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:55pm) $718.73M
Calls: $556.17M (77%)
Puts: $162.56M (23%)
Prior (10/02) $437.92M
Calls: $344.58M (79%)
Puts: $93.34M (21%)
Current vs Prior +64.12%
Calls: +61.40%
Puts: +74.17%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +150.20%
Calls: +200.06%
Puts: +59.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:55pm) 0.61
Prior (10/02) 0.80
Current vs Prior -23.53%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:55pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.26% | 5.81%5.26% | 7.40%7.40% | 15.93%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.58% | -20.06%+235.98% | +38.32%+1.79% | +0.09%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.55% | -9.54%+88.66% | +26.21%-8.76% | -5.23%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.58% | -20.06%+235.98% | +38.32%+1.79% | +0.09%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 2.04%
Calls: 2.25% | 2.04%
Puts: 1.13% | 2.04%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.83% | +15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.75% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($556.17M) vs puts ($162.56M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (150% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.591.60$1.600.6%26.1K0.288.4K
$172.50Oct 92.282.30$2.290.9%19.5K0.364.7K
$177.50Oct 91.101.11$1.110.9%22.2K0.20--
$170.00Oct 165.055.10$5.071.0%16.7K0.4828.5K
$180.00Oct 161.982.00$1.991.0%22.3K0.2425.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.842.86$2.850.7%1.4K0.31496
$200.00Oct 931.1531.40$31.280.8%1241.0014
$170.00Oct 166.156.20$6.180.8%1.3K0.521.1K
$172.50Oct 95.956.00$5.980.8%6510.6424
$172.50Nov 611.8011.90$11.850.8%20.532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.45, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.190.20$0.205.0%6.3K0.041.5K
$200.00Oct 90.060.07$0.0714.3%5.6K0.011.6K
$185.00Oct 90.360.38$0.375.4%10.3K0.081.5K
$195.00Oct 90.110.12$0.128.3%4.0K0.031.7K
$195.00Oct 120.170.19$0.1811.1%3220.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.240.25$0.254.0%6.6K0.057.1K
$150.00Oct 90.170.18$0.185.6%17.9K0.0413.3K
$155.00Oct 90.350.36$0.362.8%20.0K0.0810.0K
$147.00Oct 90.110.12$0.128.3%1.2K0.032.1K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5535.10$33.837.5%11.00--
$140.00Oct 1225.3530.30$27.8317.8%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$135.00Oct 1633.3534.35$33.853.0%1011.0011.2K
$139.00Oct 1629.7031.55$30.636.0%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 931.1531.40$31.280.8%1241.0014
$200.00Oct 1630.6033.10$31.857.8%--0.952.1K
$190.00Oct 1220.4524.70$22.5818.8%50.94--
$190.00Oct 920.5021.90$21.206.6%180.93123

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 894.8K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.203.25$3.231.5%61.6K0.4610.7K
$180.00Oct 90.760.77$0.771.3%46.7K0.1517.3K
$165.00Oct 95.906.00$5.951.7%43.7K0.6710.4K
$167.50Oct 94.404.50$4.452.2%33.0K0.565.5K
$160.00Oct 99.659.75$9.701.0%26.3K0.8318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.102.12$2.110.9%38.4K0.33552
$157.50Oct 90.550.56$0.561.8%33.1K0.117.6K
$160.00Oct 90.870.88$0.881.1%30.6K0.173.1K
$155.00Oct 90.350.36$0.362.8%20.0K0.0810.0K
$150.00Oct 90.170.18$0.185.6%17.9K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 4.7%, max 9.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.6%50.2%6.8%26.4K18.2K
$162.50Oct 9Nov 1352.7%50.2%5.0%20.4K6.5K
$175.00Oct 9Nov 1354.7%52.2%4.9%26.7K8.5K
$167.50Oct 9Nov 1352.3%50.1%4.5%33.3K5.7K
$165.00Oct 9Nov 1352.2%50.2%3.9%44.0K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 656.7%51.8%9.6%26079
$160.00Oct 9Nov 1353.6%50.2%6.8%31.6K3.2K
$162.50Oct 9Nov 1352.7%50.2%5.0%15.4K338
$172.50Oct 9Nov 654.0%51.5%4.9%65326
$175.00Oct 9Nov 1354.7%52.2%4.9%91115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 4.56, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.45$2.05$0.4580%4.56$157.95
$152.50$155.00Nov 13$0.87$1.63$0.8776%1.87$153.37
$162.50$165.00Nov 13$0.62$1.88$0.6262%3.03$163.12
$152.50$155.00Oct 19$1.40$1.10$1.4088%0.79$153.90
$144.00$145.00Oct 30$0.25$0.75$0.2589%3.00$144.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$2.90$2.10$2.9064%0.72$177.10
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$155.00$152.50Oct 9$0.11$2.39$0.118%21.73$154.89
$150.00$145.00Oct 12$0.11$4.89$0.115%44.45$149.89
$172.50$170.00Oct 12$1.45$1.05$1.4562%0.72$171.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.40$0.40$4.6085%0.09$180.40
$175.00$180.00Oct 12$0.96$0.96$4.0470%0.24$175.96
$180.00$185.00Oct 12$0.50$0.50$4.5082%0.11$180.50
$195.00$200.00Oct 19$0.22$0.22$4.7892%0.05$195.22
$190.00$195.00Oct 12$0.13$0.13$4.8794%0.03$190.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.15$1.15$1.3559%0.85$163.85
$162.50$160.00Nov 13$1.05$1.05$1.4562%0.72$161.45
$157.50$155.00Nov 13$0.87$0.87$1.6369%0.53$156.63
$155.00$152.50Nov 13$0.78$0.78$1.7273%0.45$154.22
$167.50$165.00Nov 6$1.22$1.22$1.2855%0.95$166.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4552.3%44.5%
$165.00Oct 9Oct 12$0.4552.2%44.6%
$172.50Oct 9Oct 12$0.4654.0%46.4%
$170.00Oct 9Oct 12$0.4753.3%46.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4752.3%44.5%
$165.00Oct 9Oct 12$0.4452.2%44.6%
$172.50Oct 9Oct 12$0.3754.0%46.4%
$170.00Oct 9Oct 12$0.4753.3%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.49% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.45$3.13$7.58$159.92$175.084.49%
$170.00Oct 9$3.23$4.43$7.66$162.34$177.664.54%
$165.00Oct 9$5.95$2.11$8.06$156.94$173.064.78%
$172.50Oct 9$2.29$5.98$8.27$164.23$180.774.90%
$167.50Oct 12$4.90$3.60$8.50$159.00$176.005.04%
$170.00Oct 12$3.70$4.90$8.60$161.40$178.605.10%
$165.00Oct 12$6.40$2.55$8.95$156.05$173.955.30%
$162.50Oct 9$7.70$1.38$9.08$153.42$171.585.38%
$172.50Oct 12$2.75$6.35$9.10$163.40$181.605.39%
$175.00Oct 9$1.60$7.80$9.40$165.60$184.405.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.79% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.77$0.56$1.33$156.17$181.33
$185.00$157.50Oct 12$0.55$0.78$1.33$156.17$186.33
$180.00$160.00Oct 9$0.77$0.88$1.65$158.35$181.65
$177.50$157.50Oct 9$1.11$0.56$1.67$155.83$179.17
$185.00$160.00Oct 12$0.55$1.17$1.72$158.28$186.72
$180.00$157.50Oct 12$1.05$0.78$1.83$155.67$181.83
$177.50$160.00Oct 9$1.11$0.88$1.99$158.01$179.49
$180.00$160.00Oct 12$1.05$1.17$2.22$157.78$182.22
$180.00$162.50Oct 9$0.77$1.38$2.15$160.35$182.15
$175.00$157.50Oct 9$1.60$0.56$2.16$155.34$177.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.50, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.50$1.0033%1.50$161.00$179.00
155/158178/180Oct 23$1.22$1.2843%0.95$156.28$178.72
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
158/160178/180Oct 23$1.34$1.1638%1.16$158.66$178.84
158/160178/180Oct 16$1.13$1.3746%0.82$158.87$178.63
155/158178/180Oct 16$0.99$1.5152%0.66$156.51$178.49
152/155178/180Oct 23$1.10$1.4047%0.79$153.90$178.60
150/152178/180Oct 16$0.78$1.7260%0.45$151.72$178.28
152/155178/180Oct 16$0.87$1.6356%0.53$154.13$178.37
160/162175/178Oct 16$1.41$1.0934%1.29$161.09$176.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.46$4.5420%9.87
$190.00$195.00$200.00Oct 19$0.09$4.916%54.56
$165.00$167.50$170.00Oct 16$0.12$2.3814%19.83
$175.00$180.00$185.00Nov 13$0.26$4.7412%18.23
$185.00$190.00$195.00Oct 12$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 12$0.11$4.8912%44.45
$165.00$167.50$170.00Oct 19$0.07$2.4314%34.71
$167.50$170.00$172.50Oct 12$0.15$2.3518%15.67
$175.00$177.50$180.00Oct 16$0.09$2.4111%26.78
$162.50$165.00$167.50Oct 30$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-8.50, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.09$4.91
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 16-$0.45$4.55
$175.00$180.001:2Oct 19-$0.99$4.01
$180.00$185.001:2Oct 19-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 13-$8.50$6.50
$180.00$175.001:2Oct 12-$3.27$1.73
$150.00$145.001:2Oct 19-$0.13$4.87
$150.00$145.001:2Oct 12-$0.03$4.97
$145.00$140.001:2Oct 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.84%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.850.482.2%5.84%8.07%9272
$170.00Nov 13$10.900.520.8%6.46%7.21%647385
$180.00Nov 13$7.100.396.7%4.21%10.89%842280
$175.00Nov 13$8.650.453.7%5.13%8.84%617148
$185.00Nov 13$5.650.339.6%3.35%12.99%296136
$190.00Nov 13$4.550.2812.6%2.70%15.30%13987
$170.00Nov 6$9.600.510.8%5.69%6.44%1.6K1.1K
$175.00Nov 6$7.550.433.7%4.47%8.19%816958
$172.50Nov 6$8.450.472.2%5.01%7.24%359420
$180.00Nov 6$5.850.366.7%3.47%10.15%845566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803,680
Total Puts 489,493
Put/Call Ratio 0.61
Net Difference 314,187

Prior's Put/Call Breakdown

Total Calls 723,590
Total Puts 576,320
Put/Call Ratio 0.80
Net Difference 147,270

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All