Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.45 +5.97%
(10/5 13:55) ◀
|
Monday, October 5, 2026 (2:00pm)
January 2026
|
▶ (10/5 14:05)
◀ 10/5 14:00 ▶

Option Volume

Detail
ℹ
Current (10/05 2:00pm) 1,301,558
Calls: 808,197 (62%)
Puts: 493,361 (38%)
Prior (10/02) 1,324,896
Calls: 736,817 (56%)
Puts: 588,079 (44%)
Current vs Prior -1.76%
Calls: +9.69% (Calls)
Puts: -16.11% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +48.14%
Calls: +54.05%
Puts: +39.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:00pm) $718.23M
Calls: $551.58M (77%)
Puts: $166.65M (23%)
Prior (10/02) $437.50M
Calls: $341.59M (78%)
Puts: $95.90M (22%)
Current vs Prior +64.17%
Calls: +61.47%
Puts: +73.76%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +150.03%
Calls: +197.58%
Puts: +63.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:00pm) 0.61
Prior (10/02) 0.80
Current vs Prior -23.52%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:00pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.25% | 5.81%5.25% | 7.36%7.36% | 15.96%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.75% | -20.10%+235.41% | +37.66%+1.31% | +0.26%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.32% | -9.57%+88.34% | +25.61%-9.19% | -5.07%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.75% | -20.10%+235.41% | +37.66%+1.31% | +0.26%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 2.54%
Calls: 1.17% | 2.11%
Puts: 1.09% | 2.98%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -69.13% | +43.50%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -44.33% | -12.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($551.58M) vs puts ($166.65M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (150% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.192.20$2.200.5%19.7K0.354.7K
$180.00Oct 161.921.94$1.931.0%22.4K0.2325.6K
$160.00Oct 99.409.50$9.451.1%26.4K0.8318.1K
$162.50Oct 169.009.10$9.051.1%3.0K0.684.7K
$165.00Oct 238.858.95$8.901.1%1.3K0.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.441.45$1.440.7%15.5K0.25335
$167.50Oct 236.306.35$6.320.8%4270.4645
$172.50Oct 96.156.20$6.180.8%7030.6524
$172.50Oct 3010.3510.45$10.401.0%260.554
$167.50Oct 164.955.00$4.971.0%3.1K0.4691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.100.11$0.119.1%4.0K0.021.7K
$190.00Oct 90.180.19$0.195.3%6.3K0.041.5K
$200.00Oct 90.060.07$0.0714.3%5.6K0.011.6K
$185.00Oct 90.350.36$0.362.8%10.4K0.081.5K
$200.00Oct 120.100.12$0.1118.2%3750.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.360.38$0.375.4%20.1K0.0810.0K
$152.50Oct 90.240.25$0.254.0%6.6K0.057.1K
$150.00Oct 90.170.18$0.185.6%17.9K0.0413.3K
$148.00Oct 90.130.14$0.147.1%3.7K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5535.10$33.837.5%11.00--
$140.00Oct 1225.3530.30$27.8317.8%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$135.00Oct 1633.3534.15$33.752.4%1011.0011.2K
$139.00Oct 1628.6531.55$30.109.6%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.9032.90$31.409.6%1301.0014
$200.00Oct 1630.6033.10$31.857.8%--0.952.1K
$190.00Oct 1220.4524.70$22.5818.8%50.94--
$190.00Oct 920.5022.95$21.7311.3%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 900.5K, top 62.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.053.15$3.103.2%62.2K0.4510.7K
$180.00Oct 90.720.74$0.732.7%46.9K0.1417.3K
$165.00Oct 95.705.80$5.751.7%43.8K0.6610.4K
$167.50Oct 94.254.30$4.281.2%33.1K0.555.5K
$160.00Oct 99.409.50$9.451.1%26.4K0.8318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.192.22$2.211.4%38.6K0.34552
$157.50Oct 90.570.59$0.583.4%33.3K0.127.6K
$160.00Oct 90.920.93$0.931.1%30.8K0.173.1K
$155.00Oct 90.360.38$0.375.4%20.1K0.0810.0K
$150.00Oct 90.170.18$0.185.6%17.9K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.2%, max 7.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.7%49.9%7.7%26.5K18.2K
$162.50Oct 9Nov 1352.8%49.8%6.0%20.4K6.5K
$165.00Oct 9Nov 1352.4%49.7%5.3%44.1K10.6K
$167.50Oct 9Nov 1352.2%49.7%5.0%33.4K5.7K
$172.50Oct 9Nov 1353.9%52.9%1.9%19.8K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.7%49.9%7.7%31.9K3.2K
$162.50Oct 9Nov 1352.8%49.8%6.0%15.6K338
$165.00Oct 9Nov 1352.3%49.7%5.2%38.8K562
$167.50Oct 9Nov 1352.2%49.7%5.0%12.2K283
$172.50Oct 9Nov 653.9%51.6%4.6%71426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 2.33, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.75$1.75$0.7579%2.33$158.25
$162.50$165.00Nov 13$0.50$2.00$0.5062%4.00$163.00
$136.00$137.00Oct 9$0.25$0.75$0.2599%3.00$136.25
$152.50$155.00Nov 13$1.18$1.32$1.1875%1.12$153.68
$140.00$141.00Oct 9$0.35$0.65$0.3599%1.86$140.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.32$1.18$1.3263%0.89$171.18
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$150.00$145.00Oct 12$0.11$4.89$0.115%44.45$149.89
$155.00$152.50Oct 9$0.12$2.38$0.128%19.83$154.88
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.64, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.93$0.93$4.0771%0.23$175.93
$180.00$185.00Oct 9$0.37$0.37$4.6386%0.08$180.37
$185.00$190.00Oct 9$0.17$0.17$4.8392%0.04$185.17
$177.50$180.00Oct 9$0.33$0.33$2.1780%0.15$177.83
$172.50$175.00Oct 9$0.67$0.67$1.8365%0.37$173.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$0.98$0.98$1.5265%0.64$159.02
$165.00$162.50Nov 13$1.16$1.16$1.3458%0.87$163.84
$167.50$165.00Nov 13$1.25$1.25$1.2554%1.00$166.25
$165.00$162.50Oct 30$1.10$1.10$1.4059%0.79$163.90
$152.50$150.00Nov 13$0.70$0.70$1.8075%0.39$151.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4352.4%44.5%
$167.50Oct 9Oct 12$0.4752.2%44.4%
$172.50Oct 9Oct 12$0.4353.9%46.2%
$170.00Oct 9Oct 12$0.4553.2%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4352.3%44.5%
$167.50Oct 9Oct 12$0.4552.2%44.4%
$172.50Oct 9Oct 12$0.1753.9%46.2%
$170.00Oct 9Oct 12$0.4653.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.47% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.28$3.25$7.53$159.97$175.034.47%
$170.00Oct 9$3.10$4.57$7.67$162.33$177.674.55%
$165.00Oct 9$5.75$2.21$7.96$157.04$172.964.73%
$172.50Oct 9$2.20$6.18$8.38$164.12$180.884.97%
$167.50Oct 12$4.75$3.70$8.45$159.05$175.955.02%
$170.00Oct 12$3.55$5.03$8.58$161.42$178.585.09%
$165.00Oct 12$6.18$2.64$8.82$156.18$173.825.24%
$162.50Oct 9$7.48$1.44$8.92$153.58$171.425.30%
$172.50Oct 12$2.63$6.35$8.98$163.52$181.485.33%
$175.00Oct 9$1.53$8.03$9.56$165.44$184.565.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.78% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.73$0.58$1.31$156.19$181.31
$185.00$157.50Oct 12$0.53$0.81$1.34$156.16$186.34
$180.00$160.00Oct 9$0.73$0.93$1.66$158.34$181.66
$177.50$157.50Oct 9$1.06$0.58$1.64$155.86$179.14
$180.00$157.50Oct 12$0.99$0.81$1.80$155.70$181.80
$185.00$160.00Oct 12$0.53$1.22$1.75$158.25$186.75
$177.50$160.00Oct 9$1.06$0.93$1.99$158.01$179.49
$180.00$160.00Oct 12$0.99$1.22$2.21$157.79$182.21
$180.00$162.50Oct 9$0.73$1.44$2.17$160.33$182.17
$175.00$157.50Oct 9$1.53$0.58$2.11$155.39$177.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.48, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.49$1.0133%1.48$161.01$178.99
158/160178/180Oct 23$1.34$1.1638%1.16$158.66$178.84
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
158/160178/180Oct 16$1.12$1.3846%0.81$158.88$178.62
160/162175/178Oct 16$1.42$1.0834%1.31$161.08$176.42
158/160175/178Oct 16$1.26$1.2441%1.02$158.74$176.26
155/158178/180Oct 23$1.20$1.3043%0.92$156.30$178.70
155/158178/180Oct 16$0.97$1.5352%0.63$156.53$178.47
155/158175/178Oct 16$1.11$1.3946%0.80$156.39$176.11
152/155178/180Oct 23$1.08$1.4247%0.76$153.92$178.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.33$4.6715%14.15
$180.00$185.00$190.00Oct 9$0.20$4.8010%24.00
$180.00$185.00$190.00Oct 12$0.23$4.7711%20.74
$170.00$172.50$175.00Oct 19$0.10$2.4012%24.00
$175.00$180.00$185.00Oct 19$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.08$4.9213%61.50
$180.00$185.00$190.00Oct 12$0.10$4.9011%49.00
$180.00$185.00$190.00Oct 16$0.25$4.7513%19.00
$175.00$177.50$180.00Oct 9$0.11$2.3912%21.73
$172.50$175.00$177.50Oct 9$0.17$2.3315%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.51, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.06$4.94
$180.00$185.001:2Oct 12-$0.07$4.93
$175.00$180.001:2Oct 19-$0.95$4.05
$180.00$185.001:2Oct 16-$0.43$4.57
$180.00$185.001:2Oct 19-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$0.51$19.49
$200.00$185.001:2Nov 13-$8.50$6.50
$180.00$175.001:2Oct 12-$2.98$2.02
$150.00$145.001:2Oct 19-$0.12$4.88
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.76%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.700.482.4%5.76%8.16%9272
$175.00Nov 13$8.650.453.9%5.14%9.02%621148
$170.00Nov 13$10.600.510.9%6.29%7.21%662385
$180.00Nov 13$7.000.386.9%4.16%11.01%848280
$185.00Nov 13$5.600.339.8%3.32%13.15%296136
$190.00Nov 13$4.500.2712.8%2.67%15.46%13987
$172.50Nov 6$8.350.472.4%4.96%7.36%362420
$170.00Nov 6$9.450.510.9%5.61%6.53%1.6K1.1K
$175.00Nov 6$7.400.433.9%4.39%8.28%837958
$180.00Nov 6$5.800.366.9%3.44%10.30%846566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,197
Total Puts 493,361
Put/Call Ratio 0.61
Net Difference 314,836

Prior's Put/Call Breakdown

Total Calls 736,817
Total Puts 588,079
Put/Call Ratio 0.80
Net Difference 148,738

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All