Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.27 +5.85%
(10/5 14:00) ◀
|
Monday, October 5, 2026 (2:05pm)
January 2026
|
▶ (10/5 14:10)
◀ 10/5 14:05 ▶

Option Volume

Detail
ℹ
Current (10/05 2:05pm) 1,319,658
Calls: 821,231 (62%)
Puts: 498,427 (38%)
Prior (10/02) 1,324,896
Calls: 736,817 (56%)
Puts: 588,079 (44%)
Current vs Prior -0.40%
Calls: +11.46% (Calls)
Puts: -15.24% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +50.20%
Calls: +56.53%
Puts: +40.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:05pm) $720.70M
Calls: $551.54M (77%)
Puts: $169.16M (23%)
Prior (10/02) $437.50M
Calls: $341.59M (78%)
Puts: $95.90M (22%)
Current vs Prior +64.73%
Calls: +61.46%
Puts: +76.39%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +150.89%
Calls: +197.56%
Puts: +66.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:05pm) 0.61
Prior (10/02) 0.80
Current vs Prior -23.96%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:05pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 5.76%5.21% | 7.33%7.33% | 15.91%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.64% | -20.66%+232.35% | +37.03%+0.85% | -0.01%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.11% | -10.22%+86.62% | +25.04%-9.61% | -5.32%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.64% | -20.66%+232.35% | +37.03%+0.85% | -0.01%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 2.06%
Calls: 1.21% | 2.17%
Puts: 1.08% | 1.96%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.58% | +16.38%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -43.35% | -29.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($551.54M) vs puts ($169.16M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (151% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 167.307.35$7.320.7%11.9K0.6114.8K
$172.50Oct 306.606.65$6.630.8%17.7K0.4522.0K
$167.50Oct 165.956.00$5.980.8%4.5K0.542.3K
$172.50Oct 92.092.11$2.101.0%19.9K0.344.7K
$162.50Oct 2310.1510.25$10.201.0%9620.65928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 236.356.40$6.380.8%4310.4645
$165.00Oct 92.212.23$2.220.9%39.0K0.35552
$172.50Oct 3010.4010.50$10.451.0%260.554
$167.50Oct 165.005.05$5.031.0%3.1K0.4691
$162.50Oct 162.922.95$2.941.0%1.4K0.32496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.170.18$0.185.6%6.4K0.041.5K
$185.00Oct 90.330.34$0.342.9%10.4K0.071.5K
$195.00Oct 90.100.11$0.119.1%4.0K0.021.7K
$200.00Oct 90.060.07$0.0714.3%5.6K0.011.6K
$180.00Oct 90.680.69$0.691.4%47.0K0.1417.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 90.150.16$0.166.3%2.5K0.032.8K
$152.50Oct 90.250.26$0.263.8%6.7K0.067.1K
$150.00Oct 90.170.18$0.185.6%18.0K0.0413.3K
$155.00Oct 90.380.39$0.392.6%20.1K0.0810.0K
$146.00Oct 90.100.12$0.1118.2%4.5K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5534.60$33.586.1%11.00--
$140.00Oct 1225.3530.30$27.8317.8%51.00--
$145.00Oct 1220.7024.80$22.7518.0%41.00--
$135.00Oct 1633.0533.85$33.452.4%1011.0011.2K
$139.00Oct 1628.6531.20$29.928.5%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.9532.30$31.137.5%1501.0014
$200.00Oct 1630.6033.10$31.857.8%--0.952.1K
$190.00Oct 1220.4524.70$22.5818.8%50.94--
$190.00Oct 920.5022.95$21.7311.3%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 913.1K, top 63.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.973.05$3.012.7%63.0K0.4410.7K
$180.00Oct 90.680.69$0.691.4%47.0K0.1417.3K
$165.00Oct 95.555.65$5.601.8%43.9K0.6510.4K
$167.50Oct 94.104.15$4.131.2%33.3K0.545.5K
$175.00Oct 91.441.46$1.451.4%26.6K0.268.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.212.23$2.220.9%39.0K0.35552
$157.50Oct 90.580.60$0.593.4%33.4K0.127.6K
$160.00Oct 90.920.93$0.931.1%31.4K0.183.1K
$155.00Oct 90.380.39$0.392.6%20.1K0.0810.0K
$150.00Oct 90.170.18$0.185.6%18.0K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.7%, max 6.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.8%6.2%26.7K18.2K
$162.50Oct 9Nov 1352.1%49.8%4.5%20.4K6.5K
$165.00Oct 9Nov 1351.7%49.6%4.1%44.1K10.6K
$167.50Oct 9Nov 1351.8%49.7%4.1%33.5K5.7K
$175.00Oct 9Nov 1354.3%52.8%2.9%27.2K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.8%6.2%32.4K3.2K
$162.50Oct 9Nov 1352.1%49.8%4.5%15.7K338
$165.00Oct 9Nov 1351.7%49.6%4.1%39.1K562
$167.50Oct 9Nov 1351.8%49.7%4.1%12.4K283
$172.50Oct 9Nov 653.5%51.4%4.1%74726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.94, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.85$1.65$0.8579%1.94$158.35
$155.00$157.50Nov 13$0.97$1.53$0.9772%1.58$155.97
$136.00$137.00Oct 9$0.27$0.73$0.2799%2.70$136.27
$165.00$167.50Nov 13$0.85$1.65$0.8558%1.94$165.85
$160.00$162.50Oct 12$1.40$1.10$1.4080%0.79$161.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 19$3.20$1.80$3.2076%0.56$176.80
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$150.00$145.00Oct 12$0.11$4.89$0.115%44.45$149.89
$152.50$150.00Oct 12$0.11$2.39$0.117%21.73$152.39
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.03, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.89$0.89$4.1172%0.22$175.89
$170.00$172.50Oct 9$0.91$0.91$1.5956%0.57$170.91
$180.00$185.00Oct 9$0.35$0.35$4.6586%0.08$180.35
$185.00$190.00Oct 9$0.16$0.16$4.8493%0.03$185.16
$180.00$185.00Oct 12$0.45$0.45$4.5584%0.10$180.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.27$1.27$1.2354%1.03$166.23
$160.00$157.50Nov 13$0.98$0.98$1.5265%0.64$159.02
$162.50$160.00Nov 13$1.07$1.07$1.4362%0.75$161.43
$165.00$162.50Nov 6$1.13$1.13$1.3758%0.82$163.87
$157.50$155.00Nov 13$0.87$0.87$1.6369%0.53$156.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4751.8%42.2%
$165.00Oct 9Oct 12$0.4351.7%42.5%
$172.50Oct 9Oct 12$0.4453.5%47.2%
$170.00Oct 9Oct 12$0.4453.0%47.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4751.8%42.2%
$165.00Oct 9Oct 12$0.4451.7%42.6%
$172.50Oct 9Oct 12$0.4553.5%47.2%
$170.00Oct 9Oct 12$0.4753.0%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.40% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.13$3.28$7.41$160.09$174.914.40%
$170.00Oct 9$3.01$4.63$7.64$162.36$177.644.54%
$165.00Oct 9$5.60$2.22$7.82$157.18$172.824.65%
$172.50Oct 9$2.10$6.25$8.35$164.15$180.854.96%
$167.50Oct 12$4.60$3.75$8.35$159.15$175.854.96%
$170.00Oct 12$3.45$5.10$8.55$161.45$178.555.08%
$165.00Oct 12$6.03$2.66$8.69$156.31$173.695.16%
$162.50Oct 9$7.30$1.45$8.75$153.75$171.255.20%
$172.50Oct 12$2.54$6.70$9.24$163.26$181.745.49%
$175.00Oct 9$1.45$8.10$9.55$165.45$184.555.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.76% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.69$0.59$1.28$156.22$181.28
$185.00$157.50Oct 12$0.50$0.82$1.32$156.18$186.32
$180.00$160.00Oct 9$0.69$0.93$1.62$158.38$181.62
$177.50$157.50Oct 9$1.00$0.59$1.59$155.91$179.09
$180.00$157.50Oct 12$0.95$0.82$1.77$155.73$181.77
$185.00$160.00Oct 12$0.50$1.23$1.73$158.27$186.73
$177.50$160.00Oct 9$1.00$0.93$1.93$158.07$179.43
$180.00$160.00Oct 12$0.95$1.23$2.18$157.82$182.18
$175.00$157.50Oct 9$1.45$0.59$2.04$155.46$177.04
$180.00$162.50Oct 9$0.69$1.45$2.14$160.36$182.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.17, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
160/162178/180Oct 23$1.47$1.0333%1.43$161.03$178.97
160/162175/178Oct 16$1.42$1.0834%1.31$161.08$176.42
155/158178/180Oct 23$1.20$1.3043%0.92$156.30$178.70
155/158178/180Oct 16$0.97$1.5352%0.63$156.53$178.47
152/155178/180Oct 23$1.08$1.4248%0.76$153.92$178.58
150/152178/180Oct 23$0.98$1.5252%0.64$151.52$178.48
152/155178/180Oct 9$0.44$2.0673%0.21$154.56$177.94
155/158175/178Oct 16$1.10$1.4046%0.79$156.40$176.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.41$4.5918%11.20
$162.50$165.00$167.50Oct 19$0.11$2.3914%21.73
$167.50$170.00$172.50Oct 9$0.21$2.2920%10.90
$180.00$185.00$190.00Oct 9$0.19$4.8110%25.32
$160.00$162.50$165.00Oct 23$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 12$0.10$2.4016%24.00
$170.00$172.50$175.00Oct 19$0.05$2.4512%49.00
$167.50$170.00$172.50Oct 16$0.13$2.3714%18.23
$175.00$177.50$180.00Oct 16$0.10$2.4011%24.00
$180.00$185.00$190.00Oct 30$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.47, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.06$4.94
$180.00$185.001:2Oct 12-$0.05$4.95
$175.00$180.001:2Oct 19-$0.89$4.11
$180.00$185.001:2Oct 16-$0.40$4.60
$180.00$185.001:2Oct 19-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.47$18.53
$190.00$180.001:2Oct 19-$4.36$5.64
$200.00$185.001:2Nov 13-$8.90$6.10
$180.00$175.001:2Oct 12-$2.90$2.10
$150.00$145.001:2Oct 19-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.68%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.550.482.5%5.68%8.19%9272
$175.00Nov 13$8.600.444.0%5.11%9.11%621148
$180.00Nov 13$6.900.387.0%4.10%11.07%880280
$170.00Nov 13$10.400.511.0%6.18%7.21%692385
$185.00Nov 13$5.500.329.9%3.27%13.21%296136
$190.00Nov 13$4.400.2712.9%2.61%15.53%14087
$170.00Nov 6$9.300.501.0%5.53%6.55%1.6K1.1K
$172.50Nov 6$8.200.462.5%4.87%7.39%367420
$175.00Nov 6$7.250.434.0%4.31%8.31%837958
$180.00Nov 6$5.650.367.0%3.36%10.33%856566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821,231
Total Puts 498,427
Put/Call Ratio 0.61
Net Difference 322,804

Prior's Put/Call Breakdown

Total Calls 736,817
Total Puts 588,079
Put/Call Ratio 0.80
Net Difference 148,738

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All