Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.94 +5.65%
(10/5 14:05) ◀
|
Monday, October 5, 2026 (2:10pm)
January 2026
|
▶ (10/5 14:15)
◀ 10/5 14:10 ▶

Option Volume

Detail
ℹ
Current (10/05 2:10pm) 1,326,931
Calls: 825,040 (62%)
Puts: 501,891 (38%)
Prior (10/02) 1,356,297
Calls: 755,152 (56%)
Puts: 601,145 (44%)
Current vs Prior -2.17%
Calls: +9.25% (Calls)
Puts: -16.51% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +51.03%
Calls: +57.26%
Puts: +41.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:10pm) $715.48M
Calls: $542.99M (76%)
Puts: $172.48M (24%)
Prior (10/02) $450.08M
Calls: $352.35M (78%)
Puts: $97.74M (22%)
Current vs Prior +58.97%
Calls: +54.11%
Puts: +76.48%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +149.07%
Calls: +192.95%
Puts: +69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:10pm) 0.61
Prior (10/02) 0.80
Current vs Prior -23.58%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:10pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 5.75%5.21% | 7.31%7.31% | 15.89%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.56% | -20.92%+232.62% | +36.74%+0.63% | -0.18%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.22% | -10.51%+86.78% | +24.78%-9.80% | -5.49%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.56% | -20.92%+232.62% | +36.74%+0.63% | -0.18%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 2.08%
Calls: 2.53% | 2.27%
Puts: 2.08% | 1.90%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -37.16% | +17.51%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +13.30% | -28.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($542.99M) vs puts ($172.48M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (149% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 91.971.98$1.980.5%20.1K0.334.7K
$170.00Oct 92.812.83$2.820.7%63.5K0.4210.7K
$175.00Oct 91.361.37$1.370.7%26.7K0.258.4K
$177.50Oct 162.262.28$2.270.9%1.7K0.27--
$165.00Oct 95.355.40$5.380.9%44.0K0.6410.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.332.34$2.340.4%39.1K0.36552
$165.00Oct 122.762.78$2.770.7%1.9K0.38--
$170.00Oct 166.506.55$6.530.8%1.4K0.541.1K
$177.50Oct 2312.7512.85$12.800.8%100.68--
$167.50Oct 165.155.20$5.181.0%3.1K0.4791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.090.10$0.1010.0%4.0K0.021.7K
$190.00Oct 90.160.17$0.175.9%6.5K0.041.5K
$185.00Oct 90.300.31$0.313.2%10.6K0.071.5K
$180.00Oct 90.630.64$0.641.6%47.1K0.1317.3K
$200.00Oct 90.060.07$0.0714.3%5.7K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.260.27$0.273.7%6.8K0.067.1K
$149.00Oct 90.160.17$0.175.9%2.5K0.042.8K
$155.00Oct 90.390.41$0.405.0%20.3K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K
$147.00Oct 90.120.13$0.137.7%1.2K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5534.60$33.586.1%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6524.85$22.7518.5%41.00--
$135.00Oct 1633.0533.65$33.351.8%1011.0011.2K
$139.00Oct 1628.6531.20$29.928.5%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.9533.10$31.5310.0%1501.0014
$200.00Oct 1630.6033.10$31.857.8%--0.962.1K
$190.00Oct 1220.2524.90$22.5820.6%50.95--
$190.00Oct 920.5022.95$21.7311.3%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 917.8K, top 63.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.812.83$2.820.7%63.5K0.4210.7K
$180.00Oct 90.630.64$0.641.6%47.1K0.1317.3K
$165.00Oct 95.355.40$5.380.9%44.0K0.6410.4K
$167.50Oct 93.904.00$3.952.5%33.4K0.535.5K
$175.00Oct 91.361.37$1.370.7%26.7K0.258.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.332.34$2.340.4%39.1K0.36552
$157.50Oct 90.610.63$0.623.2%33.5K0.137.6K
$160.00Oct 90.970.98$0.981.0%31.5K0.193.1K
$155.00Oct 90.390.41$0.405.0%20.3K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.1%, max 6.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.5%6.9%26.7K18.2K
$162.50Oct 9Nov 1351.9%49.3%5.3%20.5K6.5K
$165.00Oct 9Nov 1351.5%49.3%4.5%44.3K10.6K
$167.50Oct 9Nov 1351.5%49.3%4.5%33.6K5.7K
$175.00Oct 9Nov 1354.2%52.6%3.0%27.3K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.5%6.9%32.6K3.2K
$172.50Oct 9Nov 653.4%50.3%6.1%74726
$162.50Oct 9Nov 1351.9%49.3%5.3%16.1K338
$165.00Oct 9Nov 1351.5%49.3%4.5%39.3K562
$167.50Oct 9Nov 1351.5%49.3%4.5%12.7K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 3.00, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 16$0.25$0.75$0.2594%3.00$140.25
$155.00$157.50Nov 13$1.05$1.45$1.0571%1.38$156.05
$157.50$160.00Oct 19$1.30$1.20$1.3078%0.92$158.80
$160.00$162.50Oct 12$1.39$1.11$1.3979%0.80$161.39
$140.00$141.00Oct 23$0.48$0.52$0.4893%1.08$140.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 19$3.20$1.80$3.2076%0.56$176.80
$175.00$172.50Oct 16$1.45$1.05$1.4567%0.72$173.55
$172.50$170.00Oct 12$1.45$1.05$1.4565%0.72$171.05
$175.00$170.00Nov 13$2.60$2.40$2.6056%0.92$172.40
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 6$1.20$1.20$1.3050%0.92$171.20
$180.00$185.00Oct 9$0.33$0.33$4.6787%0.07$180.33
$175.00$180.00Oct 12$0.85$0.85$4.1573%0.20$175.85
$177.50$180.00Oct 9$0.30$0.30$2.2082%0.14$177.80
$170.00$172.50Oct 12$0.90$0.90$1.6057%0.56$170.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.00$1.00$1.5065%0.67$159.00
$165.00$162.50Nov 13$1.18$1.18$1.3257%0.89$163.82
$167.50$165.00Nov 13$1.27$1.27$1.2354%1.03$166.23
$160.00$157.50Nov 6$0.95$0.95$1.5566%0.61$159.05
$155.00$152.50Nov 13$0.80$0.80$1.7072%0.47$154.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4251.5%43.7%
$167.50Oct 9Oct 12$0.4551.5%43.8%
$172.50Oct 9Oct 12$0.4253.4%45.7%
$170.00Oct 9Oct 12$0.4852.8%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4351.5%43.7%
$167.50Oct 9Oct 12$0.4751.5%43.8%
$172.50Oct 9Oct 12$0.2553.4%45.7%
$170.00Oct 9Oct 12$0.4552.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.39% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.95$3.43$7.38$160.12$174.884.39%
$170.00Oct 9$2.82$4.80$7.62$162.38$177.624.54%
$165.00Oct 9$5.38$2.34$7.72$157.28$172.724.60%
$167.50Oct 12$4.40$3.90$8.30$159.20$175.804.94%
$172.50Oct 9$1.98$6.45$8.43$164.07$180.935.02%
$170.00Oct 12$3.30$5.25$8.55$161.45$178.555.09%
$165.00Oct 12$5.80$2.77$8.57$156.43$173.575.10%
$162.50Oct 9$7.05$1.53$8.58$153.92$171.085.11%
$172.50Oct 12$2.40$6.70$9.10$163.40$181.605.42%
$175.00Oct 9$1.37$8.35$9.72$165.28$184.725.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.75% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.64$0.62$1.26$156.24$181.26
$185.00$157.50Oct 12$0.47$0.86$1.33$156.17$186.33
$177.50$157.50Oct 9$0.94$0.62$1.56$155.94$179.06
$180.00$160.00Oct 9$0.64$0.98$1.62$158.38$181.62
$180.00$157.50Oct 12$0.89$0.86$1.75$155.75$181.75
$177.50$160.00Oct 9$0.94$0.98$1.92$158.08$179.42
$185.00$160.00Oct 12$0.47$1.29$1.76$158.24$186.76
$175.00$157.50Oct 9$1.37$0.62$1.99$155.51$176.99
$180.00$160.00Oct 12$0.89$1.29$2.18$157.82$182.18
$175.00$160.00Oct 9$1.37$0.98$2.35$157.65$177.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.21, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.37$1.1338%1.21$158.63$178.87
152/155178/180Oct 23$1.11$1.3948%0.80$153.89$178.61
155/158178/180Oct 23$1.22$1.2843%0.95$156.28$178.72
150/152178/180Oct 23$1.00$1.5052%0.67$151.50$178.50
158/160175/178Oct 16$1.25$1.2541%1.00$158.75$176.25
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
155/158175/178Oct 16$1.10$1.4047%0.79$156.40$176.10
155/158178/180Oct 16$0.96$1.5452%0.62$156.54$178.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 13$0.16$4.849%30.25
$175.00$180.00$185.00Oct 12$0.43$4.5718%10.63
$180.00$185.00$190.00Oct 16$0.27$4.7313%17.52
$185.00$190.00$195.00Nov 6$0.19$4.8110%25.32
$185.00$190.00$195.00Oct 19$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 9$0.05$2.4515%49.00
$167.50$170.00$172.50Oct 12$0.10$2.4018%24.00
$157.50$160.00$162.50Nov 6$0.05$2.458%49.00
$172.50$175.00$177.50Oct 23$0.08$2.4210%30.25
$165.00$167.50$170.00Oct 12$0.22$2.2819%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.97, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.80$4.20
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 16-$0.39$4.61
$180.00$185.001:2Oct 19-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.97$18.03
$190.00$180.001:2Oct 19-$4.19$5.81
$200.00$185.001:2Nov 13-$8.90$6.10
$180.00$175.001:2Oct 12-$2.81$2.19
$150.00$145.001:2Oct 19-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.00%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.400.444.2%5.00%9.21%622148
$172.50Nov 13$9.350.472.7%5.57%8.28%9272
$170.00Nov 13$10.350.501.2%6.16%7.39%696385
$180.00Nov 13$6.700.377.2%3.99%11.17%882280
$185.00Nov 13$5.350.3210.2%3.19%13.34%297136
$190.00Nov 13$4.300.2713.1%2.56%15.70%14087
$170.00Nov 6$9.100.501.2%5.42%6.65%1.6K1.1K
$175.00Nov 6$7.100.424.2%4.23%8.43%837958
$172.50Nov 6$7.750.462.7%4.61%7.33%367420
$180.00Nov 6$5.500.357.2%3.27%10.46%858566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825,040
Total Puts 501,891
Put/Call Ratio 0.61
Net Difference 323,149

Prior's Put/Call Breakdown

Total Calls 755,152
Total Puts 601,145
Put/Call Ratio 0.80
Net Difference 154,007

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All