Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.84 +5.59%
(10/5 14:10) ◀
|
Monday, October 5, 2026 (2:15pm)
January 2026
|
▶ (10/5 14:20)
◀ 10/5 14:15 ▶

Option Volume

Detail
ℹ
Current (10/05 2:15pm) 1,331,708
Calls: 827,765 (62%)
Puts: 503,943 (38%)
Prior (10/02) 1,374,288
Calls: 767,171 (56%)
Puts: 607,117 (44%)
Current vs Prior -3.10%
Calls: +7.90% (Calls)
Puts: -16.99% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +51.57%
Calls: +57.78%
Puts: +42.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:15pm) $714.89M
Calls: $541.48M (76%)
Puts: $173.41M (24%)
Prior (10/02) $464.56M
Calls: $367.19M (79%)
Puts: $97.37M (21%)
Current vs Prior +53.89%
Calls: +47.47%
Puts: +78.10%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +148.87%
Calls: +192.14%
Puts: +70.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:15pm) 0.61
Prior (10/02) 0.79
Current vs Prior -23.07%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:15pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.18% | 5.77%5.18% | 7.30%7.30% | 15.86%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.06% | -20.62%+230.92% | +36.49%+0.45% | -0.35%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.55% | -10.17%+85.82% | +24.55%-9.96% | -5.65%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.06% | -20.62%+230.92% | +36.49%+0.45% | -0.35%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 1.51%
Calls: 1.29% | 1.14%
Puts: 1.04% | 1.89%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | -14.69%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | -48.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($541.48M) vs puts ($173.41M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (149% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 98.908.95$8.930.6%26.7K0.8118.1K
$162.50Oct 96.957.00$6.980.7%20.5K0.736.5K
$170.00Oct 92.752.77$2.760.7%63.8K0.4210.7K
$190.00Oct 302.102.12$2.110.9%23.0K0.191.7K
$160.00Oct 1610.2510.35$10.301.0%15.2K0.7439.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 307.807.85$7.820.6%6360.4715
$162.50Oct 91.521.53$1.530.7%16.0K0.27335
$167.50Oct 236.506.55$6.530.8%4510.4745
$160.00Oct 162.252.27$2.260.9%5.0K0.263.2K
$170.00Nov 610.7010.80$10.750.9%1020.516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.090.10$0.1010.0%4.1K0.021.7K
$190.00Oct 90.150.16$0.166.3%6.5K0.041.5K
$185.00Oct 90.290.30$0.303.3%10.6K0.071.5K
$180.00Oct 90.620.63$0.631.6%47.3K0.1317.3K
$200.00Oct 90.060.07$0.0714.3%5.7K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.260.27$0.273.7%6.8K0.067.1K
$149.00Oct 90.160.17$0.175.9%2.5K0.042.8K
$155.00Oct 90.390.40$0.402.5%20.5K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K
$145.00Oct 90.090.10$0.1010.0%4.0K0.025.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.5534.50$33.535.8%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6524.85$22.7518.5%41.00--
$135.00Oct 1632.8533.40$33.131.7%1011.0011.2K
$139.00Oct 1628.6531.10$29.888.2%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.9533.10$31.5310.0%1501.0014
$200.00Oct 1630.6033.10$31.857.8%--0.962.1K
$190.00Oct 1220.2524.90$22.5820.6%50.95--
$190.00Oct 920.5022.95$21.7311.3%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 921.2K, top 63.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.752.77$2.760.7%63.8K0.4210.7K
$180.00Oct 90.620.63$0.631.6%47.3K0.1317.3K
$165.00Oct 95.255.35$5.301.9%44.0K0.6410.4K
$167.50Oct 93.853.90$3.881.3%33.5K0.535.5K
$175.00Oct 91.321.34$1.331.5%26.8K0.248.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.322.35$2.341.3%39.4K0.36552
$157.50Oct 90.600.62$0.613.3%33.5K0.127.6K
$160.00Oct 90.970.98$0.981.0%31.7K0.193.1K
$155.00Oct 90.390.40$0.402.5%20.5K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.2%, max 5.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.6%49.7%5.7%26.8K18.2K
$162.50Oct 9Nov 1351.5%49.7%3.6%20.5K6.5K
$175.00Oct 9Nov 1353.9%52.2%3.4%27.4K8.5K
$165.00Oct 9Nov 1351.2%49.7%3.0%44.3K10.6K
$167.50Oct 9Nov 1351.0%49.6%3.0%33.7K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.6%49.7%5.7%32.7K3.2K
$172.50Oct 9Nov 653.1%50.8%4.4%76326
$162.50Oct 9Nov 1351.5%49.7%3.6%16.1K338
$175.00Oct 9Nov 1353.9%52.2%3.4%94415
$165.00Oct 9Nov 1351.2%49.7%3.0%39.5K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.50, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$1.00$1.50$1.0072%1.50$156.00
$140.00$141.00Oct 16$0.25$0.75$0.2594%3.00$140.25
$157.50$160.00Oct 19$1.30$1.20$1.3078%0.92$158.80
$146.00$147.00Oct 16$0.43$0.57$0.4393%1.33$146.43
$140.00$141.00Oct 23$0.48$0.52$0.4893%1.08$140.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 19$3.20$1.80$3.2077%0.56$176.80
$180.00$175.00Oct 30$2.98$2.02$2.9869%0.68$177.02
$172.50$170.00Oct 12$1.40$1.10$1.4066%0.79$171.10
$177.50$175.00Oct 16$1.65$0.85$1.6573%0.52$175.85
$175.00$172.50Oct 23$1.42$1.08$1.4264%0.76$173.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.76, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.33$0.33$4.6787%0.07$180.33
$175.00$180.00Oct 12$0.84$0.84$4.1673%0.20$175.84
$185.00$190.00Oct 9$0.14$0.14$4.8694%0.03$185.14
$175.00$177.50Oct 9$0.42$0.42$2.0876%0.20$175.42
$180.00$185.00Oct 12$0.41$0.41$4.5985%0.09$180.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.08$1.08$1.4261%0.76$161.42
$165.00$162.50Nov 13$1.17$1.17$1.3358%0.88$163.83
$160.00$157.50Nov 6$0.95$0.95$1.5566%0.61$159.05
$165.00$162.50Nov 6$1.15$1.15$1.3558%0.85$163.85
$160.00$157.50Nov 13$0.97$0.97$1.5365%0.63$159.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4453.1%45.6%
$165.00Oct 9Oct 12$0.4551.2%43.9%
$167.50Oct 9Oct 12$0.5051.0%43.8%
$170.00Oct 9Oct 12$0.4952.4%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.2053.1%45.6%
$165.00Oct 9Oct 12$0.4751.2%43.9%
$167.50Oct 9Oct 12$0.5051.0%43.8%
$170.00Oct 9Oct 12$0.4852.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.36% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.88$3.43$7.31$160.19$174.814.36%
$170.00Oct 9$2.76$4.82$7.58$162.42$177.584.52%
$165.00Oct 9$5.30$2.34$7.64$157.36$172.644.55%
$167.50Oct 12$4.38$3.93$8.31$159.19$175.814.95%
$172.50Oct 9$1.93$6.50$8.43$164.07$180.935.02%
$162.50Oct 9$6.98$1.53$8.51$153.99$171.015.07%
$170.00Oct 12$3.25$5.30$8.55$161.45$178.555.09%
$165.00Oct 12$5.75$2.81$8.56$156.44$173.565.10%
$172.50Oct 12$2.37$6.70$9.07$163.43$181.575.40%
$175.00Oct 9$1.33$8.40$9.73$165.27$184.735.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.74% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.63$0.61$1.24$156.26$181.24
$185.00$157.50Oct 12$0.46$0.86$1.32$156.18$186.32
$177.50$157.50Oct 9$0.91$0.61$1.52$155.98$179.02
$180.00$160.00Oct 9$0.63$0.98$1.61$158.39$181.61
$180.00$157.50Oct 12$0.87$0.86$1.73$155.77$181.73
$177.50$160.00Oct 9$0.91$0.98$1.89$158.11$179.39
$185.00$160.00Oct 12$0.46$1.30$1.76$158.24$186.76
$175.00$157.50Oct 9$1.33$0.61$1.94$155.56$176.94
$180.00$160.00Oct 12$0.87$1.30$2.17$157.83$182.17
$175.00$160.00Oct 9$1.33$0.98$2.31$157.69$177.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.19, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.36$1.1438%1.19$158.64$178.86
155/158178/180Oct 23$1.22$1.2844%0.95$156.28$178.72
150/152178/180Oct 23$0.99$1.5152%0.66$151.51$178.49
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
150/152178/180Oct 16$0.74$1.7661%0.42$151.76$178.24
152/155178/180Oct 16$0.83$1.6758%0.50$154.17$178.33
158/160175/178Oct 16$1.23$1.2741%0.97$158.77$176.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 19$0.26$4.7413%18.23
$185.00$190.00$195.00Nov 6$0.19$4.8110%25.32
$175.00$180.00$185.00Oct 12$0.43$4.5718%10.63
$157.50$160.00$162.50Oct 16$0.10$2.4012%24.00
$185.00$190.00$195.00Oct 19$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.05$2.458%49.00
$167.50$170.00$172.50Oct 30$0.07$2.439%34.71
$162.50$165.00$167.50Oct 16$0.15$2.3514%15.67
$167.50$170.00$172.50Oct 23$0.11$2.3911%21.73
$160.00$162.50$165.00Oct 23$0.12$2.3811%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.97, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.03$4.97
$175.00$180.001:2Oct 19-$0.73$4.27
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 16-$0.36$4.64
$180.00$185.001:2Oct 19-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.97$18.03
$190.00$180.001:2Oct 19-$4.19$5.81
$200.00$185.001:2Nov 13-$8.90$6.10
$180.00$175.001:2Oct 12-$2.85$2.15
$150.00$145.001:2Oct 19-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.57%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.350.472.8%5.57%8.35%9272
$175.00Nov 13$8.350.444.3%4.97%9.24%624148
$170.00Nov 13$10.350.511.3%6.17%7.45%696385
$180.00Nov 13$6.700.377.2%3.99%11.24%882280
$185.00Nov 13$5.350.3210.2%3.19%13.41%299136
$190.00Nov 13$4.250.2713.2%2.53%15.74%14087
$170.00Nov 6$9.050.491.3%5.39%6.68%1.6K1.1K
$172.50Nov 6$7.950.462.8%4.74%7.51%368420
$175.00Nov 6$7.050.424.3%4.20%8.47%837958
$180.00Nov 6$5.450.357.2%3.25%10.49%858566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827,765
Total Puts 503,943
Put/Call Ratio 0.61
Net Difference 323,822

Prior's Put/Call Breakdown

Total Calls 767,171
Total Puts 607,117
Put/Call Ratio 0.79
Net Difference 160,054

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All