Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.63 +5.45%
(10/5 14:15) ◀
|
Monday, October 5, 2026 (2:20pm)
January 2026
|
▶ (10/5 14:25)
◀ 10/5 14:20 ▶

Option Volume

Detail
ℹ
Current (10/05 2:20pm) 1,338,695
Calls: 831,460 (62%)
Puts: 507,235 (38%)
Prior (10/02) 1,394,435
Calls: 776,390 (56%)
Puts: 618,045 (44%)
Current vs Prior -4.00%
Calls: +7.09% (Calls)
Puts: -17.93% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +52.36%
Calls: +58.48%
Puts: +43.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:20pm) $712.77M
Calls: $536.40M (75%)
Puts: $176.37M (25%)
Prior (10/02) $469.62M
Calls: $371.62M (79%)
Puts: $98.00M (21%)
Current vs Prior +51.78%
Calls: +44.34%
Puts: +79.97%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +148.13%
Calls: +189.40%
Puts: +73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:20pm) 0.61
Prior (10/02) 0.80
Current vs Prior -23.36%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:20pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.18% | 5.76%5.18% | 7.31%7.31% | 15.87%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.16% | -20.77%+230.57% | +36.66%+0.58% | -0.26%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.41% | -10.34%+85.63% | +24.70%-9.85% | -5.57%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.16% | -20.77%+230.57% | +36.66%+0.58% | -0.26%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 2.10%
Calls: 2.67% | 2.35%
Puts: 1.01% | 1.85%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -49.73% | +18.64%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -9.36% | -27.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($536.40M) vs puts ($176.37M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (148% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.662.67$2.670.4%64.1K0.4110.7K
$160.00Oct 98.708.75$8.730.6%26.7K0.8118.1K
$175.00Oct 91.261.27$1.270.8%27.0K0.248.4K
$172.50Oct 91.841.86$1.851.1%20.4K0.324.7K
$170.00Oct 164.454.50$4.471.1%17.3K0.4528.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.402.41$2.410.4%39.7K0.37552
$162.50Oct 91.571.58$1.580.6%16.2K0.27335
$172.50Oct 96.606.65$6.630.8%7680.6824
$167.50Oct 165.255.30$5.280.9%3.1K0.4891
$160.00Oct 90.991.00$1.001.0%31.9K0.193.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.280.29$0.293.4%10.9K0.061.5K
$190.00Oct 90.150.16$0.166.3%6.5K0.041.5K
$195.00Oct 90.090.10$0.1010.0%4.1K0.021.7K
$180.00Oct 90.590.60$0.601.7%47.4K0.1217.3K
$200.00Oct 90.060.07$0.0714.3%5.7K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K
$152.50Oct 90.260.27$0.273.7%6.8K0.067.1K
$148.00Oct 90.140.15$0.156.7%3.8K0.033.8K
$149.00Oct 90.160.17$0.175.9%2.5K0.042.8K
$155.00Oct 90.390.40$0.402.5%20.6K0.0910.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.1034.50$33.307.2%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6524.85$22.7518.5%41.00--
$135.00Oct 1632.6533.30$32.972.0%1011.0011.2K
$139.00Oct 1627.6531.10$29.3811.7%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.9533.10$31.5310.0%1501.0014
$200.00Oct 1630.6033.10$31.857.8%--0.962.1K
$190.00Oct 1220.2524.90$22.5820.6%50.95--
$190.00Oct 920.5022.95$21.7311.3%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 926.4K, top 64.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.662.67$2.670.4%64.1K0.4110.7K
$180.00Oct 90.590.60$0.601.7%47.4K0.1217.3K
$165.00Oct 95.105.20$5.151.9%44.2K0.6310.4K
$167.50Oct 93.703.80$3.752.7%33.8K0.525.5K
$175.00Oct 91.261.27$1.270.8%27.0K0.248.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.402.41$2.410.4%39.7K0.37552
$157.50Oct 90.620.63$0.631.6%33.6K0.137.6K
$160.00Oct 90.991.00$1.001.0%31.9K0.193.1K
$155.00Oct 90.390.40$0.402.5%20.6K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.5%, max 5.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.4%49.9%5.0%26.8K18.2K
$167.50Oct 9Nov 1351.5%49.4%4.1%34.0K5.7K
$162.50Oct 9Nov 1351.6%49.7%3.7%20.6K6.5K
$165.00Oct 9Nov 1351.2%49.4%3.7%44.5K10.6K
$175.00Oct 9Nov 1353.7%52.2%2.9%27.6K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.2%49.9%4.6%32.9K3.2K
$167.50Oct 9Nov 1351.5%49.4%4.1%13.1K283
$162.50Oct 9Nov 1351.6%49.7%3.7%16.2K338
$165.00Oct 9Nov 1351.2%49.4%3.7%39.8K562
$172.50Oct 9Nov 652.7%51.0%3.3%77926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.40, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$1.04$1.46$1.0471%1.40$156.04
$165.00$167.50Nov 13$0.77$1.73$0.7757%2.25$165.77
$146.00$147.00Oct 16$0.33$0.67$0.3393%2.03$146.33
$157.50$160.00Oct 19$1.30$1.20$1.3078%0.92$158.80
$146.00$147.00Nov 6$0.28$0.72$0.2884%2.57$146.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 19$3.22$1.78$3.2277%0.55$176.78
$177.50$175.00Oct 9$1.58$0.92$1.5883%0.58$175.92
$172.50$170.00Oct 12$1.30$1.20$1.3066%0.92$171.20
$175.00$172.50Nov 6$1.26$1.24$1.2658%0.98$173.74
$180.00$175.00Oct 30$3.18$1.82$3.1869%0.57$176.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.31$0.31$4.6988%0.07$180.31
$170.00$172.50Oct 12$0.88$0.88$1.6258%0.54$170.88
$180.00$185.00Oct 12$0.40$0.40$4.6085%0.09$180.40
$175.00$180.00Oct 12$0.79$0.79$4.2174%0.19$175.79
$185.00$190.00Oct 9$0.13$0.13$4.8794%0.03$185.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$167.50$165.00Nov 13$1.27$1.27$1.2354%1.03$166.23
$167.50$165.00Oct 19$1.25$1.25$1.2552%1.00$166.25
$155.00$152.50Nov 13$0.80$0.80$1.7071%0.47$154.20
$165.00$162.50Nov 6$1.15$1.15$1.3557%0.85$163.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5051.5%43.4%
$165.00Oct 9Oct 12$0.4551.2%43.6%
$172.50Oct 9Oct 12$0.4252.7%45.1%
$170.00Oct 9Oct 12$0.4851.9%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4751.5%43.3%
$165.00Oct 9Oct 12$0.4551.2%43.6%
$172.50Oct 9Oct 12$0.0752.7%45.1%
$170.00Oct 9Oct 12$0.4751.9%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.34% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.75$3.53$7.28$160.22$174.784.34%
$165.00Oct 9$5.15$2.41$7.56$157.44$172.564.51%
$170.00Oct 9$2.67$4.93$7.60$162.40$177.604.53%
$167.50Oct 12$4.25$4.00$8.25$159.25$175.754.92%
$162.50Oct 9$6.80$1.58$8.38$154.12$170.885.00%
$165.00Oct 12$5.60$2.86$8.46$156.54$173.465.05%
$172.50Oct 9$1.85$6.63$8.48$164.02$180.985.06%
$170.00Oct 12$3.15$5.40$8.55$161.45$178.555.10%
$172.50Oct 12$2.27$6.70$8.97$163.53$181.475.35%
$162.50Oct 12$7.68$1.96$9.64$152.86$172.145.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.73% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.60$0.63$1.23$156.27$181.23
$185.00$157.50Oct 12$0.44$0.87$1.31$156.19$186.31
$177.50$157.50Oct 9$0.87$0.63$1.50$156.00$179.00
$180.00$160.00Oct 9$0.60$1.00$1.60$158.40$181.60
$180.00$157.50Oct 12$0.84$0.87$1.71$155.79$181.71
$177.50$160.00Oct 9$0.87$1.00$1.87$158.13$179.37
$185.00$160.00Oct 12$0.44$1.32$1.76$158.24$186.76
$175.00$157.50Oct 9$1.27$0.63$1.90$155.60$176.90
$180.00$160.00Oct 12$0.84$1.32$2.16$157.84$182.16
$175.00$160.00Oct 9$1.27$1.00$2.27$157.73$177.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.16, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.34$1.1638%1.16$158.66$178.84
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
158/160178/180Oct 16$1.12$1.3847%0.81$158.88$178.62
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
150/152178/180Oct 16$0.74$1.7662%0.42$151.76$178.24
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
158/160175/178Oct 16$1.24$1.2641%0.98$158.76$176.24
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47
152/155178/180Oct 23$1.07$1.4348%0.75$153.93$178.57
152/155178/180Oct 16$0.83$1.6758%0.50$154.17$178.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.37$4.6318%12.51
$170.00$172.50$175.00Oct 19$0.07$2.4312%34.71
$175.00$180.00$185.00Oct 12$0.39$4.6118%11.82
$167.50$170.00$172.50Oct 23$0.07$2.4311%34.71
$185.00$190.00$195.00Nov 6$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 19$0.05$2.459%49.00
$167.50$170.00$172.50Oct 23$0.08$2.4211%30.25
$165.00$167.50$170.00Oct 19$0.12$2.3814%19.83
$172.50$175.00$177.50Oct 16$0.10$2.4012%24.00
$170.00$172.50$175.00Oct 19$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.13, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.05$4.95
$175.00$180.001:2Oct 19-$0.82$4.18
$180.00$185.001:2Oct 12-$0.04$4.96
$180.00$185.001:2Oct 16-$0.36$4.64
$180.00$185.001:2Oct 19-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$2.13$17.87
$190.00$180.001:2Oct 19-$4.23$5.77
$200.00$185.001:2Nov 13-$8.90$6.10
$180.00$175.001:2Oct 12-$2.89$2.11
$150.00$145.001:2Oct 19-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.52%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.250.472.9%5.52%8.42%9272
$170.00Nov 13$10.300.501.4%6.14%7.56%696385
$175.00Nov 13$8.250.434.4%4.92%9.32%624148
$180.00Nov 13$6.600.377.4%3.94%11.32%882280
$185.00Nov 13$5.300.3210.4%3.16%13.52%299136
$172.50Nov 6$7.850.462.9%4.68%7.59%368420
$170.00Nov 6$8.900.491.4%5.31%6.72%1.6K1.1K
$175.00Nov 6$6.950.424.4%4.15%8.54%837958
$190.00Nov 13$4.200.2613.3%2.51%15.85%14087
$180.00Nov 6$5.400.357.4%3.22%10.60%859566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831,460
Total Puts 507,235
Put/Call Ratio 0.61
Net Difference 324,225

Prior's Put/Call Breakdown

Total Calls 776,390
Total Puts 618,045
Put/Call Ratio 0.80
Net Difference 158,345

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All