Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.65 +5.47%
(10/5 14:20) ◀
|
Monday, October 5, 2026 (2:25pm)
January 2026
|
▶ (10/5 14:30)
◀ 10/5 14:25 ▶

Option Volume

Detail
ℹ
Current (10/05 2:25pm) 1,350,117
Calls: 839,258 (62%)
Puts: 510,859 (38%)
Prior (10/02) 1,411,140
Calls: 788,336 (56%)
Puts: 622,804 (44%)
Current vs Prior -4.32%
Calls: +6.46% (Calls)
Puts: -17.97% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +53.66%
Calls: +59.97%
Puts: +44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:25pm) $717.69M
Calls: $539.59M (75%)
Puts: $178.11M (25%)
Prior (10/02) $463.99M
Calls: $363.63M (78%)
Puts: $100.36M (22%)
Current vs Prior +54.68%
Calls: +48.39%
Puts: +77.47%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +149.84%
Calls: +191.11%
Puts: +74.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:25pm) 0.61
Prior (10/02) 0.79
Current vs Prior -22.95%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:25pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.18% | 5.74%5.18% | 7.28%7.28% | 15.87%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.18% | -21.03%+230.53% | +36.09%+0.15% | -0.27%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.40% | -10.63%+85.61% | +24.18%-10.23% | -5.58%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.18% | -21.03%+230.53% | +36.09%+0.15% | -0.27%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 1.52%
Calls: 2.67% | 1.18%
Puts: 1.01% | 1.85%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -49.73% | -14.12%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -9.36% | -47.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($539.59M) vs puts ($178.11M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (150% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.652.66$2.660.4%64.5K0.4110.7K
$172.50Oct 91.831.84$1.840.5%20.7K0.324.7K
$172.50Oct 306.256.30$6.280.8%20.3K0.4322.0K
$175.00Oct 91.251.26$1.250.8%27.0K0.238.4K
$167.50Oct 165.555.60$5.570.9%4.5K0.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.382.39$2.380.4%39.8K0.37552
$170.00Oct 166.606.65$6.630.8%1.4K0.551.1K
$160.00Oct 162.282.30$2.290.9%5.1K0.273.2K
$160.00Oct 90.980.99$0.991.0%32.6K0.193.1K
$170.00Oct 94.904.95$4.931.0%7.5K0.59108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.280.29$0.293.4%10.9K0.061.5K
$190.00Oct 90.150.16$0.166.3%6.6K0.041.5K
$195.00Oct 90.090.10$0.1010.0%4.1K0.021.7K
$180.00Oct 90.580.59$0.591.7%47.6K0.1217.3K
$200.00Oct 90.060.07$0.0714.3%5.8K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.250.27$0.267.7%6.8K0.067.1K
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K
$155.00Oct 90.380.39$0.392.6%20.6K0.0810.0K
$148.00Oct 90.140.15$0.156.7%3.8K0.033.8K
$149.00Oct 90.160.17$0.175.9%2.6K0.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1232.1034.45$33.287.1%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6524.85$22.7518.5%41.00--
$135.00Oct 932.3534.05$33.205.1%100.99123
$136.00Oct 931.0032.50$31.754.7%20.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3028.15$26.7310.7%271.001
$200.00Oct 929.9533.10$31.5310.0%1501.0014
$190.00Oct 1220.2524.90$22.5820.6%50.95--
$190.00Oct 920.5022.95$21.7311.3%180.94123
$185.00Oct 917.1017.90$17.504.6%520.9324

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 936.1K, top 64.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.652.66$2.660.4%64.5K0.4110.7K
$180.00Oct 90.580.59$0.591.7%47.6K0.1217.3K
$165.00Oct 95.105.15$5.131.0%44.2K0.6310.4K
$167.50Oct 93.703.80$3.752.7%34.0K0.525.5K
$175.00Oct 91.251.26$1.250.8%27.0K0.238.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.382.39$2.380.4%39.8K0.37552
$157.50Oct 90.610.62$0.621.6%33.6K0.137.6K
$160.00Oct 90.980.99$0.991.0%32.6K0.193.1K
$155.00Oct 90.380.39$0.392.6%20.6K0.0810.0K
$150.00Oct 90.180.19$0.195.3%18.1K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.6%, max 5.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.1%49.4%5.6%26.9K18.2K
$162.50Oct 9Nov 1351.4%49.4%4.0%20.6K6.5K
$165.00Oct 9Nov 1351.0%49.2%3.6%44.5K10.6K
$167.50Oct 9Nov 1351.0%49.2%3.6%34.2K5.7K
$175.00Oct 9Nov 1353.4%52.5%1.8%27.7K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.0%49.4%5.4%33.6K3.2K
$162.50Oct 9Nov 1351.3%49.4%3.8%16.3K338
$165.00Oct 9Nov 1351.0%49.2%3.6%40.0K562
$167.50Oct 9Nov 1351.0%49.2%3.6%13.2K283
$172.50Oct 9Nov 652.4%50.9%3.1%78026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.27, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.10$1.40$1.1090%1.27$151.10
$155.00$157.50Nov 13$1.02$1.48$1.0271%1.45$156.02
$157.50$160.00Oct 19$1.30$1.20$1.3078%0.92$158.80
$146.00$147.00Nov 6$0.28$0.72$0.2884%2.57$146.28
$160.00$162.50Oct 12$1.39$1.11$1.3978%0.80$161.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 19$3.22$1.78$3.2277%0.55$176.78
$172.50$170.00Oct 12$1.30$1.20$1.3066%0.92$171.20
$172.50$170.00Oct 19$1.37$1.13$1.3761%0.82$171.13
$150.00$145.00Oct 12$0.11$4.89$0.115%44.45$149.89
$145.00$140.00Oct 19$0.16$4.84$0.166%30.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.79, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.81$0.81$4.1974%0.19$175.81
$180.00$185.00Oct 9$0.30$0.30$4.7088%0.06$180.30
$172.50$175.00Oct 9$0.59$0.59$1.9168%0.31$173.09
$170.00$172.50Oct 9$0.82$0.82$1.6859%0.49$170.82
$177.50$180.00Oct 9$0.27$0.27$2.2383%0.12$177.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.10$1.10$1.4061%0.79$161.40
$167.50$165.00Nov 13$1.28$1.28$1.2253%1.05$166.22
$155.00$152.50Nov 13$0.80$0.80$1.7071%0.47$154.20
$167.50$165.00Nov 6$1.25$1.25$1.2553%1.00$166.25
$167.50$165.00Oct 30$1.25$1.25$1.2553%1.00$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4751.0%43.5%
$167.50Oct 9Oct 12$0.4751.0%43.5%
$172.50Oct 9Oct 12$0.4452.4%45.4%
$170.00Oct 9Oct 12$0.4751.9%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4851.0%43.7%
$167.50Oct 9Oct 12$0.5051.0%43.6%
$172.50Oct 9Oct 12$0.1052.4%45.4%
$170.00Oct 9Oct 12$0.4751.9%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.32% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.75$3.50$7.25$160.25$174.754.32%
$165.00Oct 9$5.13$2.38$7.51$157.49$172.514.48%
$170.00Oct 9$2.66$4.93$7.59$162.41$177.594.53%
$167.50Oct 12$4.22$4.00$8.22$159.28$175.724.90%
$162.50Oct 9$6.80$1.56$8.36$154.14$170.864.99%
$172.50Oct 9$1.84$6.60$8.44$164.06$180.945.03%
$165.00Oct 12$5.60$2.86$8.46$156.54$173.465.05%
$170.00Oct 12$3.13$5.40$8.53$161.47$178.535.09%
$172.50Oct 12$2.28$6.70$8.98$163.52$181.485.36%
$162.50Oct 12$7.68$1.97$9.65$152.85$172.155.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.72% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.59$0.62$1.21$156.29$181.21
$185.00$157.50Oct 12$0.44$0.87$1.31$156.19$186.31
$177.50$157.50Oct 9$0.86$0.62$1.48$156.02$178.98
$180.00$160.00Oct 9$0.59$0.99$1.58$158.42$181.58
$180.00$157.50Oct 12$0.83$0.87$1.70$155.80$181.70
$177.50$160.00Oct 9$0.86$0.99$1.85$158.15$179.35
$185.00$160.00Oct 12$0.44$1.32$1.76$158.24$186.76
$175.00$157.50Oct 9$1.25$0.62$1.87$155.63$176.87
$180.00$160.00Oct 12$0.83$1.32$2.15$157.85$182.15
$175.00$160.00Oct 9$1.25$0.99$2.24$157.76$177.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.17, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
158/160178/180Oct 16$1.11$1.3947%0.80$158.89$178.61
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47
152/155178/180Oct 16$0.83$1.6758%0.50$154.17$178.33
152/155178/180Oct 9$0.40$2.1075%0.19$154.60$177.90
150/152178/180Oct 16$0.72$1.7862%0.40$151.78$178.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 23$0.05$2.4511%49.00
$170.00$172.50$175.00Oct 19$0.07$2.4312%34.71
$175.00$180.00$185.00Oct 19$0.39$4.6118%11.82
$185.00$190.00$195.00Nov 6$0.19$4.8110%25.32
$175.00$180.00$185.00Oct 12$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 16$0.07$2.4312%34.71
$167.50$170.00$172.50Oct 9$0.24$2.2620%9.42
$167.50$170.00$172.50Nov 6$0.06$2.448%40.67
$162.50$165.00$167.50Oct 23$0.12$2.3812%19.83
$160.00$162.50$165.00Oct 19$0.15$2.3513%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.45, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.80$4.20
$180.00$185.001:2Oct 16-$0.35$4.65
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 19-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.45$18.55
$190.00$180.001:2Oct 19-$4.02$5.98
$200.00$185.001:2Nov 13-$8.90$6.10
$180.00$175.001:2Oct 12-$3.27$1.73
$150.00$145.001:2Oct 19-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.49%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.200.472.9%5.49%8.38%9272
$170.00Nov 13$10.250.501.4%6.11%7.52%696385
$175.00Nov 13$8.250.434.4%4.92%9.31%624148
$180.00Nov 13$6.600.377.4%3.94%11.30%882280
$185.00Nov 13$5.250.3110.3%3.13%13.48%299136
$172.50Nov 6$7.900.452.9%4.71%7.61%369420
$170.00Nov 6$8.900.491.4%5.31%6.71%1.6K1.1K
$175.00Nov 6$6.950.424.4%4.15%8.53%838958
$190.00Nov 13$4.200.2613.3%2.51%15.84%14087
$180.00Nov 6$5.400.357.4%3.22%10.59%866566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839,258
Total Puts 510,859
Put/Call Ratio 0.61
Net Difference 328,399

Prior's Put/Call Breakdown

Total Calls 788,336
Total Puts 622,804
Put/Call Ratio 0.79
Net Difference 165,532

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All