Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.25 +5.22%
(10/5 14:25) ◀
|
Monday, October 5, 2026 (2:30pm)
January 2026
|
▶ (10/5 14:35)
◀ 10/5 14:30 ▶

Option Volume

Detail
ℹ
Current (10/05 2:30pm) 1,359,220
Calls: 844,123 (62%)
Puts: 515,097 (38%)
Prior (10/02) 1,421,859
Calls: 794,082 (56%)
Puts: 627,777 (44%)
Current vs Prior -4.41%
Calls: +6.30% (Calls)
Puts: -17.95% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +54.70%
Calls: +60.90%
Puts: +45.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:30pm) $713.75M
Calls: $530.56M (74%)
Puts: $183.18M (26%)
Prior (10/02) $470.32M
Calls: $370.44M (79%)
Puts: $99.89M (21%)
Current vs Prior +51.76%
Calls: +43.23%
Puts: +83.39%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +148.47%
Calls: +186.25%
Puts: +79.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:30pm) 0.61
Prior (10/02) 0.79
Current vs Prior -22.81%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:30pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.13% | 5.70%5.13% | 7.23%7.23% | 15.88%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -4.06% | -21.58%+227.50% | +35.30%-0.43% | -0.22%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.20% | -11.25%+83.90% | +23.45%-10.75% | -5.53%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -4.06% | -21.58%+227.50% | +35.30%-0.43% | -0.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 2.73%
Calls: 2.04% | 1.87%
Puts: 1.36% | 3.59%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.55% | +54.24%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.26% | -6.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($530.56M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (148% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.492.51$2.500.8%65.2K0.3910.7K
$172.50Oct 91.721.74$1.731.2%20.8K0.304.7K
$170.00Oct 164.254.30$4.281.2%17.5K0.4428.5K
$160.00Oct 98.358.45$8.401.2%26.9K0.8018.1K
$160.00Oct 3012.2512.40$12.331.2%1.1K0.663.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.522.53$2.530.4%40.5K0.39552
$162.50Oct 91.661.67$1.670.6%16.4K0.29335
$160.00Oct 91.051.06$1.060.9%32.6K0.203.1K
$167.50Nov 69.609.70$9.651.0%1.3K0.48--
$170.00Oct 309.409.50$9.451.1%4260.5335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%6.6K0.031.5K
$185.00Oct 90.260.28$0.277.4%11.0K0.061.5K
$195.00Oct 90.080.09$0.0911.1%4.1K0.021.7K
$180.00Oct 90.550.56$0.561.8%47.7K0.1217.3K
$200.00Oct 90.050.06$0.0616.7%5.8K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.260.27$0.273.7%6.8K0.067.1K
$150.00Oct 90.180.19$0.195.3%18.5K0.0413.3K
$149.00Oct 90.160.17$0.175.9%2.6K0.042.8K
$147.00Oct 90.120.13$0.137.7%1.2K0.032.1K
$155.00Oct 90.410.42$0.422.4%20.7K0.0910.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1231.2034.45$32.839.9%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6524.85$22.7518.5%41.00--
$134.00Oct 2332.7536.75$34.7511.5%--1.0011
$134.00Oct 932.8034.80$33.805.9%20.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 920.5023.30$21.9012.8%181.00123
$195.00Oct 925.3029.00$27.1513.6%271.001
$200.00Oct 929.9533.30$31.6310.6%1501.0014
$190.00Oct 1220.2524.90$22.5820.6%50.95--
$185.00Oct 917.1018.35$17.737.1%520.9324

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 943.9K, top 65.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.492.51$2.500.8%65.2K0.3910.7K
$180.00Oct 90.550.56$0.561.8%47.7K0.1217.3K
$165.00Oct 94.854.95$4.902.0%44.4K0.6110.4K
$167.50Oct 93.503.60$3.552.8%34.3K0.505.5K
$175.00Oct 91.171.19$1.181.7%27.2K0.228.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.522.53$2.530.4%40.5K0.39552
$157.50Oct 90.650.66$0.661.5%33.7K0.147.6K
$160.00Oct 91.051.06$1.060.9%32.6K0.203.1K
$155.00Oct 90.410.42$0.422.4%20.7K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.0%, max 6.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.9%49.0%6.0%34.5K5.7K
$160.00Oct 9Nov 1351.7%49.3%4.7%27.0K18.2K
$162.50Oct 9Nov 1351.0%49.1%3.8%20.7K6.5K
$165.00Oct 9Nov 1350.8%49.0%3.8%44.6K10.6K
$175.00Oct 9Nov 1353.7%52.9%1.7%27.8K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.9%49.0%6.0%13.6K283
$160.00Oct 9Nov 1351.7%49.3%4.7%33.7K3.2K
$172.50Oct 9Nov 652.8%50.8%3.9%78326
$162.50Oct 9Nov 1351.0%49.1%3.8%16.5K338
$165.00Oct 9Nov 1350.8%49.0%3.8%40.7K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 3.17, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.60$1.90$0.6089%3.17$150.60
$155.00$157.50Nov 13$0.90$1.60$0.9070%1.78$155.90
$141.00$142.00Nov 6$0.17$0.83$0.1788%4.88$141.17
$140.00$141.00Oct 30$0.21$0.79$0.2191%3.76$140.21
$140.00$141.00Oct 16$0.27$0.73$0.2797%2.70$140.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.10$1.40$1.1068%1.27$171.40
$177.50$175.00Oct 16$1.52$0.98$1.5275%0.64$175.98
$180.00$175.00Nov 6$2.92$2.08$2.9266%0.71$177.08
$175.00$172.50Oct 30$1.32$1.18$1.3262%0.89$173.68
$177.50$175.00Oct 23$1.55$0.95$1.5570%0.61$175.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.29$0.29$4.7188%0.06$180.29
$175.00$180.00Oct 12$0.75$0.75$4.2575%0.18$175.75
$172.50$175.00Oct 12$0.62$0.62$1.8868%0.33$173.12
$172.50$175.00Oct 9$0.55$0.55$1.9570%0.28$173.05
$167.50$170.00Oct 9$1.05$1.05$1.4550%0.72$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$157.50$155.00Nov 13$0.90$0.90$1.6067%0.56$156.60
$152.50$150.00Nov 13$0.73$0.73$1.7774%0.41$151.77
$157.50$155.00Nov 6$0.85$0.85$1.6569%0.52$156.65
$162.50$160.00Nov 13$1.08$1.08$1.4260%0.76$161.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4550.8%43.5%
$170.00Oct 9Oct 12$0.4652.1%44.8%
$167.50Oct 9Oct 12$0.4851.9%44.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4552.1%44.8%
$165.00Oct 9Oct 12$0.4850.8%43.5%
$167.50Oct 9Oct 12$0.5051.9%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.32% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.55$3.68$7.23$160.27$174.734.32%
$165.00Oct 9$4.90$2.53$7.43$157.57$172.434.44%
$170.00Oct 9$2.50$5.15$7.65$162.35$177.654.57%
$162.50Oct 9$6.50$1.67$8.17$154.33$170.674.88%
$167.50Oct 12$4.03$4.18$8.21$159.29$175.714.91%
$165.00Oct 12$5.35$3.01$8.36$156.64$173.365.00%
$170.00Oct 12$2.96$5.60$8.56$161.44$178.565.12%
$172.50Oct 9$1.73$6.90$8.63$163.87$181.135.16%
$172.50Oct 12$2.15$6.70$8.85$163.65$181.355.29%
$160.00Oct 9$8.40$1.06$9.46$150.54$169.465.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.60% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Oct 12$0.42$0.59$1.01$153.99$186.01
$177.50$155.00Oct 9$0.81$0.42$1.23$153.77$178.73
$180.00$155.00Oct 12$0.78$0.59$1.37$153.63$181.37
$185.00$157.50Oct 12$0.42$0.91$1.33$156.17$186.33
$177.50$157.50Oct 9$0.81$0.66$1.47$156.03$178.97
$180.00$157.50Oct 12$0.78$0.91$1.69$155.81$181.69
$175.00$155.00Oct 9$1.18$0.42$1.60$153.40$176.60
$177.50$160.00Oct 9$0.81$1.06$1.87$158.13$179.37
$175.00$157.50Oct 9$1.18$0.66$1.84$155.66$176.84
$185.00$160.00Oct 12$0.42$1.39$1.81$158.19$186.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.23, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.38$1.1239%1.23$158.62$178.88
155/158178/180Oct 23$1.22$1.2844%0.95$156.28$178.72
158/160175/178Oct 23$1.47$1.0334%1.43$158.53$176.47
150/152178/180Oct 23$0.98$1.5253%0.64$151.52$178.48
152/155178/180Oct 23$1.08$1.4249%0.76$153.92$178.58
155/158175/178Oct 23$1.31$1.1939%1.10$156.19$176.31
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
152/155178/180Oct 9$0.40$2.1075%0.19$154.60$177.90
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
155/158175/178Oct 16$1.08$1.4248%0.76$156.42$176.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.12$4.888%40.67
$180.00$185.00$190.00Nov 13$0.20$4.8011%24.00
$155.00$157.50$160.00Oct 9$0.07$2.4311%34.71
$175.00$180.00$185.00Oct 19$0.39$4.6117%11.82
$190.00$195.00$200.00Oct 19$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 23$0.07$2.4311%34.71
$162.50$165.00$167.50Oct 23$0.10$2.4012%24.00
$170.00$172.50$175.00Oct 19$0.11$2.3912%21.73
$152.50$155.00$157.50Oct 19$0.08$2.429%30.25
$165.00$167.50$170.00Nov 13$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.35, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.03$4.97
$175.00$180.001:2Oct 19-$0.74$4.26
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 12-$0.06$4.94
$180.00$185.001:2Oct 19-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.35$18.65
$190.00$180.001:2Oct 19-$5.07$4.93
$200.00$185.001:2Nov 13-$9.36$5.64
$180.00$175.001:2Oct 12-$3.87$1.13
$150.00$145.001:2Oct 19-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.44%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.100.463.1%5.44%8.58%9272
$175.00Nov 13$8.100.434.6%4.84%9.48%624148
$170.00Nov 13$10.050.491.6%6.01%7.65%702385
$180.00Nov 13$6.450.367.6%3.86%11.48%882280
$167.50Nov 13$10.850.520.1%6.49%6.64%220130
$185.00Nov 13$5.150.3110.6%3.08%13.69%299136
$172.50Nov 6$7.700.453.1%4.60%7.74%376420
$170.00Nov 6$8.700.481.6%5.20%6.85%1.6K1.1K
$190.00Nov 13$4.100.2613.6%2.45%16.05%14087
$175.00Nov 6$6.800.414.6%4.07%8.70%845958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844,123
Total Puts 515,097
Put/Call Ratio 0.61
Net Difference 329,026

Prior's Put/Call Breakdown

Total Calls 794,082
Total Puts 627,777
Put/Call Ratio 0.79
Net Difference 166,305

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All