Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.09 +5.11%
(10/5 14:30) ◀
|
Monday, October 5, 2026 (2:35pm)
January 2026
|
▶ (10/5 14:40)
◀ 10/5 14:35 ▶

Option Volume

Detail
ℹ
Current (10/05 2:35pm) 1,368,238
Calls: 849,549 (62%)
Puts: 518,689 (38%)
Prior (10/02) 1,444,143
Calls: 799,788 (55%)
Puts: 644,355 (45%)
Current vs Prior -5.26%
Calls: +6.22% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +55.73%
Calls: +61.93%
Puts: +46.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:35pm) $714.71M
Calls: $528.60M (74%)
Puts: $186.10M (26%)
Prior (10/02) $477.94M
Calls: $375.97M (79%)
Puts: $101.97M (21%)
Current vs Prior +49.54%
Calls: +40.60%
Puts: +82.51%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +148.80%
Calls: +185.19%
Puts: +82.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:35pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:35pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.12% | 5.69%5.12% | 7.20%7.20% | 15.86%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -4.19% | -21.75%+227.06% | +34.64%-0.91% | -0.35%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.03% | -11.45%+83.65% | +22.86%-11.18% | -5.65%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -4.19% | -21.75%+227.06% | +34.64%-0.91% | -0.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 2.12%
Calls: 1.05% | 1.90%
Puts: 1.32% | 2.35%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -67.49% | +19.77%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -41.38% | -27.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($528.60M). Dollar volume significantly above 7-day average (149% higher). Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 91.661.67$1.670.6%20.9K0.294.7K
$170.00Oct 92.412.43$2.420.8%65.7K0.3810.7K
$175.00Oct 91.131.14$1.130.9%27.4K0.218.4K
$177.50Oct 161.992.01$2.001.0%1.8K0.25--
$160.00Oct 169.659.75$9.701.0%15.3K0.7139.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.701.71$1.710.6%16.6K0.30335
$165.00Oct 306.856.90$6.880.7%5.3K0.4450
$165.00Oct 92.582.60$2.590.8%40.9K0.40552
$160.00Oct 162.402.42$2.410.8%5.1K0.283.2K
$170.00Nov 611.0511.15$11.100.9%1050.526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.45, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%6.6K0.031.5K
$185.00Oct 90.250.27$0.267.7%11.0K0.061.5K
$195.00Oct 90.080.09$0.0911.1%4.1K0.021.7K
$180.00Oct 90.520.53$0.531.9%47.7K0.1117.3K
$200.00Oct 90.050.06$0.0616.7%5.8K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.260.28$0.277.4%6.9K0.067.1K
$150.00Oct 90.180.19$0.195.3%18.6K0.0413.3K
$155.00Oct 90.410.43$0.424.8%20.8K0.0910.0K
$148.00Oct 90.140.15$0.156.7%3.8K0.033.8K
$149.00Oct 90.160.17$0.175.9%2.6K0.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.3034.45$31.8816.2%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.1025.10$22.6022.1%41.00--
$135.00Oct 1631.9532.50$32.231.7%1011.0011.2K
$139.00Oct 1627.8031.05$29.4311.0%51.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 920.5023.50$22.0013.6%181.00123
$195.00Oct 925.3029.00$27.1513.6%271.001
$200.00Oct 929.9533.50$31.7311.2%1501.0014
$200.00Oct 1632.1534.05$33.105.7%--0.962.1K
$190.00Oct 1220.0525.20$22.6322.8%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 949.9K, top 65.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.412.43$2.420.8%65.7K0.3810.7K
$180.00Oct 90.520.53$0.531.9%47.7K0.1117.3K
$165.00Oct 94.754.80$4.781.0%44.5K0.6010.4K
$167.50Oct 93.403.50$3.452.9%34.5K0.495.5K
$175.00Oct 91.131.14$1.130.9%27.4K0.218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.582.60$2.590.8%40.9K0.40552
$157.50Oct 90.670.68$0.681.5%33.9K0.147.6K
$160.00Oct 91.081.09$1.090.9%32.8K0.213.1K
$155.00Oct 90.410.43$0.424.8%20.8K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.6K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.2%, max 5.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.7%49.2%5.2%34.7K5.7K
$160.00Oct 9Nov 1351.7%49.6%4.1%27.1K18.2K
$162.50Oct 9Nov 1351.0%49.5%2.9%20.7K6.5K
$165.00Oct 9Nov 1350.7%49.4%2.6%44.8K10.6K
$175.00Oct 9Nov 1353.8%52.4%2.6%28.1K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.7%49.2%5.2%13.8K283
$160.00Oct 9Nov 1351.7%49.6%4.1%33.9K3.2K
$172.50Oct 9Nov 652.6%50.9%3.4%83626
$162.50Oct 9Nov 1351.0%49.5%2.9%16.6K338
$165.00Oct 9Nov 1350.7%49.4%2.6%41.0K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.54, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.05$1.45$1.0589%1.38$151.05
$155.00$157.50Nov 13$0.75$1.75$0.7570%2.33$155.75
$160.00$162.50Nov 13$0.87$1.63$0.8763%1.87$160.87
$145.00$146.00Oct 30$0.27$0.73$0.2788%2.70$145.27
$140.00$141.00Nov 13$0.33$0.67$0.3386%2.03$140.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 12$3.25$1.75$3.2592%0.54$181.75
$177.50$175.00Oct 23$1.35$1.15$1.3570%0.85$176.15
$175.00$170.00Nov 13$2.40$2.60$2.4058%1.08$172.60
$172.50$170.00Nov 6$1.08$1.42$1.0856%1.31$171.42
$177.50$175.00Oct 16$1.65$0.85$1.6575%0.52$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.43, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.73$0.73$4.2776%0.17$175.73
$172.50$175.00Oct 9$0.54$0.54$1.9671%0.28$173.04
$180.00$185.00Oct 9$0.27$0.27$4.7389%0.06$180.27
$167.50$170.00Oct 9$1.03$1.03$1.4751%0.70$168.53
$177.50$180.00Oct 9$0.25$0.25$2.2585%0.11$177.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$0.75$0.75$1.7574%0.43$151.75
$160.00$157.50Nov 13$1.00$1.00$1.5063%0.67$159.00
$162.50$160.00Nov 13$1.09$1.09$1.4160%0.77$161.41
$162.50$160.00Nov 6$1.07$1.07$1.4360%0.75$161.43
$165.00$162.50Nov 13$1.18$1.18$1.3256%0.89$163.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4750.7%43.5%
$170.00Oct 9Oct 12$0.4752.0%44.9%
$167.50Oct 9Oct 12$0.4851.7%44.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4950.7%43.4%
$170.00Oct 9Oct 12$0.4552.0%44.9%
$167.50Oct 9Oct 12$0.4751.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.33% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.45$3.78$7.23$160.27$174.734.33%
$165.00Oct 9$4.78$2.59$7.37$157.63$172.374.41%
$170.00Oct 9$2.42$5.25$7.67$162.33$177.674.59%
$162.50Oct 9$6.40$1.71$8.11$154.39$170.614.85%
$167.50Oct 12$3.93$4.25$8.18$159.32$175.684.90%
$165.00Oct 12$5.25$3.08$8.33$156.67$173.334.99%
$170.00Oct 12$2.89$5.70$8.59$161.41$178.595.14%
$172.50Oct 9$1.67$7.00$8.67$163.83$181.175.19%
$162.50Oct 12$7.20$2.13$9.33$153.17$171.835.58%
$160.00Oct 9$8.25$1.09$9.34$150.66$169.345.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.72% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.78$0.42$1.20$153.80$178.70
$180.00$155.00Oct 12$0.75$0.62$1.37$153.63$181.37
$177.50$157.50Oct 9$0.78$0.68$1.46$156.04$178.96
$175.00$155.00Oct 9$1.13$0.42$1.55$153.45$176.55
$180.00$157.50Oct 12$0.75$0.95$1.70$155.80$181.70
$175.00$157.50Oct 9$1.13$0.68$1.81$155.69$176.81
$177.50$160.00Oct 9$0.78$1.09$1.87$158.13$179.37
$175.00$160.00Oct 9$1.13$1.09$2.22$157.78$177.22
$175.00$155.00Oct 12$1.48$0.62$2.10$152.90$177.10
$180.00$160.00Oct 12$0.75$1.43$2.18$157.82$182.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.45, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160175/178Oct 23$1.48$1.0234%1.45$158.52$176.48
155/158175/178Oct 23$1.33$1.1739%1.14$156.17$176.33
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
150/152175/178Oct 23$1.10$1.4048%0.79$151.40$176.10
152/155175/178Oct 23$1.20$1.3044%0.92$153.80$176.20
152/155178/180Oct 9$0.40$2.1076%0.19$154.60$177.90
155/158178/180Oct 23$1.19$1.3144%0.91$156.31$178.69
150/152178/180Oct 23$0.96$1.5453%0.62$151.54$178.46
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
155/158178/180Oct 16$0.95$1.5553%0.61$156.55$178.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.05$2.4510%49.00
$155.00$157.50$160.00Oct 12$0.08$2.4212%30.25
$165.00$167.50$170.00Oct 23$0.08$2.4212%30.25
$190.00$195.00$200.00Oct 16$0.06$4.945%82.33
$180.00$185.00$190.00Nov 6$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 12$0.10$2.4016%24.00
$180.00$185.00$190.00Oct 9$0.21$4.7911%22.81
$172.50$175.00$177.50Oct 9$0.10$2.4013%24.00
$160.00$162.50$165.00Oct 19$0.12$2.3814%19.83
$170.00$172.50$175.00Oct 19$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.00, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.63$4.37
$180.00$185.001:2Oct 16-$0.31$4.69
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 19-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.00$19.00
$190.00$180.001:2Oct 19-$5.07$4.93
$200.00$185.001:2Nov 13-$9.36$5.64
$180.00$175.001:2Oct 12-$3.75$1.25
$150.00$145.001:2Oct 19-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.36%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$8.950.463.2%5.36%8.59%10072
$170.00Nov 13$9.950.491.7%5.95%7.70%705385
$175.00Nov 13$8.000.424.7%4.79%9.52%624148
$167.50Nov 13$11.050.520.2%6.61%6.86%220130
$180.00Nov 13$6.350.367.7%3.80%11.53%882280
$185.00Nov 13$5.050.3010.7%3.02%13.74%300136
$170.00Nov 6$8.600.481.7%5.15%6.89%1.6K1.1K
$172.50Nov 6$7.600.443.2%4.55%7.79%376420
$190.00Nov 13$4.000.2613.7%2.39%16.11%14087
$167.50Nov 6$9.650.520.2%5.78%6.02%1.1K308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849,549
Total Puts 518,689
Put/Call Ratio 0.61
Net Difference 330,860

Prior's Put/Call Breakdown

Total Calls 799,788
Total Puts 644,355
Put/Call Ratio 0.81
Net Difference 155,433

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All