Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.65 +5.46%
(10/5 14:35) ◀
|
Monday, October 5, 2026 (2:40pm)
January 2026
|
▶ (10/5 14:45)
◀ 10/5 14:40 ▶

Option Volume

Detail
ℹ
Current (10/05 2:40pm) 1,379,267
Calls: 856,949 (62%)
Puts: 522,318 (38%)
Prior (10/02) 1,464,167
Calls: 810,351 (55%)
Puts: 653,816 (45%)
Current vs Prior -5.80%
Calls: +5.75% (Calls)
Puts: -20.11% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +56.98%
Calls: +63.34%
Puts: +47.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:40pm) $731.89M
Calls: $548.90M (75%)
Puts: $182.99M (25%)
Prior (10/02) $486.72M
Calls: $384.84M (79%)
Puts: $101.89M (21%)
Current vs Prior +50.37%
Calls: +42.63%
Puts: +79.60%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +154.78%
Calls: +196.14%
Puts: +79.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:40pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.46%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:40pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.16% | 5.76%5.16% | 7.25%7.25% | 15.81%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.51% | -20.78%+229.39% | +35.53%-0.26% | -0.65%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.95% | -10.35%+84.97% | +23.67%-10.60% | -5.93%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.51% | -20.78%+229.39% | +35.53%-0.26% | -0.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 2.10%
Calls: 2.67% | 2.35%
Puts: 2.04% | 1.85%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -35.79% | +18.64%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +15.76% | -27.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($548.90M). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (155% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.652.66$2.660.4%66.5K0.4110.7K
$172.50Oct 91.821.83$1.830.5%21.2K0.314.7K
$160.00Oct 98.708.75$8.730.6%27.1K0.8118.1K
$172.50Oct 306.256.30$6.280.8%20.3K0.4322.0K
$170.00Oct 235.855.90$5.880.9%1.8K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.372.38$2.380.4%41.2K0.37552
$162.50Oct 91.551.56$1.560.6%16.7K0.27335
$172.50Oct 96.556.60$6.570.8%8420.6924
$170.00Nov 610.7510.85$10.800.9%1050.516
$165.00Oct 235.355.40$5.380.9%1.6K0.4290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.270.28$0.283.6%11.0K0.061.5K
$190.00Oct 90.150.16$0.166.3%6.6K0.041.5K
$180.00Oct 90.570.58$0.571.8%47.9K0.1217.3K
$195.00Oct 90.090.10$0.1010.0%4.1K0.021.7K
$200.00Oct 90.060.07$0.0714.3%5.9K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.250.26$0.263.8%6.9K0.067.1K
$155.00Oct 90.380.40$0.395.1%20.8K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.6K0.0413.3K
$148.00Oct 90.140.15$0.156.7%3.8K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.6K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.3034.45$31.8816.2%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.1025.10$22.6022.1%41.00--
$135.00Oct 1632.0533.10$32.583.2%1011.0011.2K
$139.00Oct 1628.4030.05$29.235.6%71.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3029.00$27.1513.6%271.001
$200.00Oct 929.9533.50$31.7311.2%1501.0014
$200.00Oct 1631.6033.25$32.425.1%--0.962.1K
$190.00Oct 1220.0525.20$22.6322.8%50.95--
$190.00Oct 922.1023.05$22.584.2%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 957.0K, top 66.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.652.66$2.660.4%66.5K0.4110.7K
$180.00Oct 90.570.58$0.571.8%47.9K0.1217.3K
$165.00Oct 95.105.15$5.131.0%46.3K0.6310.4K
$167.50Oct 93.703.80$3.752.7%34.9K0.525.5K
$175.00Oct 91.241.26$1.251.6%27.8K0.238.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.372.38$2.380.4%41.2K0.37552
$157.50Oct 90.610.62$0.621.6%34.0K0.137.6K
$160.00Oct 90.980.99$0.991.0%33.0K0.193.1K
$155.00Oct 90.380.40$0.395.1%20.8K0.0910.0K
$150.00Oct 90.180.19$0.195.3%18.6K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.4%, max 5.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.1%49.3%5.6%27.2K18.2K
$162.50Oct 9Nov 1351.2%49.2%4.0%20.7K6.5K
$167.50Oct 9Nov 1350.6%49.0%3.3%35.1K5.7K
$165.00Oct 9Nov 1350.8%49.2%3.2%46.5K10.6K
$175.00Oct 9Nov 1353.3%52.7%1.2%28.4K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.1%49.3%5.6%34.0K3.2K
$162.50Oct 9Nov 1351.2%49.2%4.0%16.8K338
$167.50Oct 9Nov 1350.6%49.0%3.3%14.1K283
$165.00Oct 9Nov 1350.8%49.2%3.2%41.4K562
$172.50Oct 9Nov 652.4%50.8%3.0%85326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.72, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.92$1.58$0.9271%1.72$155.92
$150.00$152.50Oct 19$1.43$1.07$1.4390%0.75$151.43
$142.00$143.00Oct 23$0.22$0.78$0.2292%3.55$142.22
$145.00$146.00Oct 30$0.25$0.75$0.2588%3.00$145.25
$135.00$136.00Oct 30$0.33$0.67$0.3393%2.03$135.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.40$1.10$1.4066%0.79$171.10
$175.00$170.00Nov 13$2.58$2.42$2.5857%0.94$172.42
$175.00$172.50Oct 19$1.53$0.97$1.5367%0.63$173.47
$145.00$140.00Oct 19$0.15$4.85$0.156%32.33$144.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.03, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.80$0.80$4.2074%0.19$175.80
$170.00$172.50Oct 9$0.83$0.83$1.6759%0.50$170.83
$177.50$180.00Oct 9$0.28$0.28$2.2283%0.13$177.78
$180.00$185.00Oct 12$0.40$0.40$4.6085%0.09$180.40
$180.00$185.00Oct 9$0.29$0.29$4.7188%0.06$180.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.27$1.27$1.2353%1.03$166.23
$162.50$160.00Nov 6$1.05$1.05$1.4561%0.72$161.45
$162.50$160.00Nov 13$1.07$1.07$1.4360%0.75$161.43
$162.50$160.00Oct 30$1.00$1.00$1.5062%0.67$161.50
$155.00$152.50Nov 13$0.80$0.80$1.7071%0.47$154.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4750.8%43.4%
$167.50Oct 9Oct 12$0.5050.6%43.5%
$172.50Oct 9Oct 12$0.4552.4%45.4%
$170.00Oct 9Oct 12$0.4751.8%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4850.8%43.3%
$167.50Oct 9Oct 12$0.5250.6%43.5%
$172.50Oct 9Oct 12$0.2352.4%45.4%
$170.00Oct 9Oct 12$0.5051.8%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.31% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.75$3.48$7.23$160.27$174.734.31%
$165.00Oct 9$5.13$2.38$7.51$157.49$172.514.48%
$170.00Oct 9$2.66$4.90$7.56$162.44$177.564.51%
$167.50Oct 12$4.25$4.00$8.25$159.25$175.754.92%
$162.50Oct 9$6.80$1.56$8.36$154.14$170.864.99%
$172.50Oct 9$1.83$6.57$8.40$164.10$180.905.01%
$165.00Oct 12$5.60$2.86$8.46$156.54$173.465.05%
$170.00Oct 12$3.13$5.40$8.53$161.47$178.535.09%
$172.50Oct 12$2.28$6.80$9.08$163.42$181.585.42%
$162.50Oct 12$7.35$1.97$9.32$153.18$171.825.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.57$0.62$1.19$156.31$181.19
$185.00$157.50Oct 12$0.43$0.88$1.31$156.19$186.31
$177.50$157.50Oct 9$0.85$0.62$1.47$156.03$178.97
$180.00$160.00Oct 9$0.57$0.99$1.56$158.44$181.56
$180.00$157.50Oct 12$0.83$0.88$1.71$155.79$181.71
$177.50$160.00Oct 9$0.85$0.99$1.84$158.16$179.34
$185.00$160.00Oct 12$0.43$1.32$1.75$158.25$186.75
$175.00$157.50Oct 9$1.25$0.62$1.87$155.63$176.87
$180.00$160.00Oct 12$0.83$1.32$2.15$157.85$182.15
$175.00$160.00Oct 9$1.25$0.99$2.24$157.76$177.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.16, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
152/155178/180Oct 23$1.08$1.4248%0.76$153.92$178.58
150/152178/180Oct 23$0.97$1.5352%0.63$151.53$178.47
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
152/155178/180Oct 9$0.41$2.0975%0.20$154.59$177.91
160/162178/180Oct 16$1.26$1.2440%1.02$161.24$178.76
155/158178/180Oct 9$0.51$1.9970%0.26$156.99$178.01
158/160175/178Oct 16$1.23$1.2742%0.97$158.77$176.23
155/158178/180Oct 16$0.94$1.5653%0.60$156.56$178.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 23$0.06$2.4412%40.67
$175.00$180.00$185.00Oct 12$0.40$4.6018%11.50
$180.00$185.00$190.00Oct 23$0.28$4.7213%16.86
$165.00$167.50$170.00Oct 23$0.09$2.4112%26.78
$185.00$190.00$195.00Oct 16$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.20$4.8013%24.00
$170.00$172.50$175.00Oct 19$0.06$2.4412%40.67
$175.00$180.00$185.00Oct 30$0.32$4.6815%14.63
$162.50$165.00$167.50Oct 23$0.09$2.4112%26.78
$167.50$170.00$172.50Oct 30$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.25, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.03$4.97
$175.00$180.001:2Oct 19-$0.70$4.30
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 19-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.25$18.75
$190.00$180.001:2Oct 19-$4.97$5.03
$200.00$185.001:2Nov 13-$9.42$5.58
$150.00$145.001:2Oct 19-$0.08$4.92
$180.00$175.001:2Oct 12-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.49%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.200.462.9%5.49%8.38%10072
$170.00Nov 13$10.250.501.4%6.11%7.52%705385
$175.00Nov 13$8.250.434.4%4.92%9.31%624148
$180.00Nov 13$6.600.377.4%3.94%11.30%882280
$185.00Nov 13$5.250.3110.3%3.13%13.48%300136
$170.00Nov 6$8.900.491.4%5.31%6.71%1.6K1.1K
$172.50Nov 6$7.850.452.9%4.68%7.58%376420
$175.00Nov 6$6.950.414.4%4.15%8.53%850958
$190.00Nov 13$4.150.2613.3%2.48%15.81%14287
$180.00Nov 6$5.350.347.4%3.19%10.56%874566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856,949
Total Puts 522,318
Put/Call Ratio 0.61
Net Difference 334,631

Prior's Put/Call Breakdown

Total Calls 810,351
Total Puts 653,816
Put/Call Ratio 0.81
Net Difference 156,535

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All