Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.71 +5.50%
(10/5 14:40) ◀
|
Monday, October 5, 2026 (2:45pm)
January 2026
|
▶ (10/5 14:50)
◀ 10/5 14:45 ▶

Option Volume

Detail
ℹ
Current (10/05 2:45pm) 1,392,475
Calls: 863,862 (62%)
Puts: 528,613 (38%)
Prior (10/02) 1,483,724
Calls: 818,704 (55%)
Puts: 665,020 (45%)
Current vs Prior -6.15%
Calls: +5.52% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +58.49%
Calls: +64.66%
Puts: +49.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:45pm) $740.02M
Calls: $555.27M (75%)
Puts: $184.75M (25%)
Prior (10/02) $495.73M
Calls: $394.02M (79%)
Puts: $101.71M (21%)
Current vs Prior +49.28%
Calls: +40.93%
Puts: +81.63%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +157.61%
Calls: +199.57%
Puts: +81.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:45pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.67%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:45pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.13% | 5.80%5.13% | 7.23%7.23% | 15.78%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -4.10% | -20.15%+227.37% | +35.15%-0.54% | -0.87%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.15% | -9.64%+83.83% | +23.32%-10.85% | -6.14%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -4.10% | -20.15%+227.37% | +35.15%-0.54% | -0.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 9.59%
Calls: 2.67% | 8.47%
Puts: 2.06% | 10.71%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -35.25% | +441.81%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +16.75% | +228.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($555.27M) vs puts ($184.75M). Dollar volume significantly above 7-day average (158% higher). Bullish P/C ratio of 0.61. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.642.66$2.650.8%67.8K0.4110.7K
$167.50Oct 165.555.60$5.570.9%4.7K0.522.3K
$165.00Oct 95.155.20$5.181.0%46.4K0.6310.4K
$172.50Oct 91.821.84$1.831.1%21.4K0.324.7K
$160.00Oct 98.758.85$8.801.1%27.6K0.8118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.332.35$2.340.9%41.7K0.37552
$160.00Oct 90.970.98$0.981.0%33.2K0.193.1K
$170.00Oct 309.159.25$9.201.1%4320.5235
$175.00Oct 98.408.50$8.451.2%9990.7715
$167.50Oct 307.757.85$7.801.3%6540.4715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%6.6K0.031.5K
$185.00Oct 90.270.28$0.283.6%11.1K0.061.5K
$180.00Oct 90.560.58$0.573.5%48.2K0.1217.3K
$177.50Oct 90.830.85$0.842.4%23.0K0.17--
$190.00Oct 120.230.26$0.2512.0%5.9K0.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 90.150.16$0.166.3%2.6K0.042.8K
$152.50Oct 90.250.26$0.263.8%6.9K0.067.1K
$150.00Oct 90.170.18$0.185.6%19.5K0.0413.3K
$155.00Oct 90.380.39$0.392.6%20.9K0.0810.0K
$148.00Oct 90.130.14$0.147.1%3.8K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 931.5034.05$32.787.8%101.00123
$136.00Oct 929.6033.40$31.5012.1%21.0028
$137.00Oct 929.1531.55$30.357.9%41.0040
$138.00Oct 929.0530.80$29.935.8%161.00150
$139.00Oct 927.8029.90$28.857.3%141.00377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 929.9533.50$31.7311.2%1570.9914
$195.00Oct 925.3029.00$27.1513.6%270.981
$190.00Oct 921.6023.05$22.336.5%180.97123
$200.00Oct 1631.6033.25$32.425.1%--0.962.1K
$190.00Oct 1220.0525.20$22.6322.8%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 967.8K, top 67.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.642.66$2.650.8%67.8K0.4110.7K
$180.00Oct 90.560.58$0.573.5%48.2K0.1217.3K
$165.00Oct 95.155.20$5.181.0%46.4K0.6310.4K
$167.50Oct 93.703.80$3.752.7%35.6K0.525.5K
$175.00Oct 91.231.25$1.241.6%28.0K0.238.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.332.35$2.340.9%41.7K0.37552
$157.50Oct 90.600.61$0.611.6%34.1K0.137.6K
$160.00Oct 90.970.98$0.981.0%33.2K0.193.1K
$155.00Oct 90.380.39$0.392.6%20.9K0.0810.0K
$150.00Oct 90.170.18$0.185.6%19.5K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.8%, max 6.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.0%49.0%6.0%27.7K18.2K
$162.50Oct 9Nov 1351.0%48.8%4.4%20.8K6.5K
$167.50Oct 9Nov 1350.7%48.9%3.8%35.8K5.7K
$165.00Oct 9Nov 1350.6%48.8%3.7%46.7K10.6K
$175.00Oct 9Nov 1353.2%52.5%1.3%28.7K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.0%49.0%6.0%34.3K3.2K
$162.50Oct 9Nov 1351.0%48.8%4.4%16.8K338
$167.50Oct 9Nov 1350.7%48.9%3.8%14.3K283
$165.00Oct 9Nov 1350.6%48.8%3.7%41.9K562
$172.50Oct 9Nov 652.4%50.6%3.6%85326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.79, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$1.40$1.10$1.4093%0.79$153.90
$150.00$152.50Oct 19$1.50$1.00$1.5090%0.67$151.50
$155.00$157.50Nov 13$1.02$1.48$1.0271%1.45$156.02
$135.00$136.00Oct 30$0.33$0.67$0.3393%2.03$135.33
$152.50$155.00Nov 13$1.23$1.27$1.2374%1.03$153.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.25$1.25$1.2566%1.00$171.25
$175.00$172.50Nov 6$1.18$1.32$1.1858%1.12$173.82
$177.50$175.00Oct 16$1.65$0.85$1.6574%0.52$175.85
$175.00$172.50Oct 19$1.53$0.97$1.5367%0.63$173.47
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.08, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 12$0.89$0.89$1.6158%0.55$170.89
$180.00$185.00Oct 12$0.41$0.41$4.5985%0.09$180.41
$175.00$180.00Oct 12$0.80$0.80$4.2074%0.19$175.80
$180.00$185.00Oct 9$0.29$0.29$4.7188%0.06$180.29
$172.50$175.00Oct 9$0.59$0.59$1.9168%0.31$173.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.30$1.30$1.2053%1.08$166.20
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$165.00$162.50Nov 13$1.18$1.18$1.3257%0.89$163.82
$162.50$160.00Nov 6$1.05$1.05$1.4561%0.72$161.45
$155.00$152.50Nov 13$0.80$0.80$1.7071%0.47$154.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.3850.7%42.8%
$165.00Oct 9Oct 12$0.3050.6%42.9%
$172.50Oct 9Oct 12$0.4652.4%45.8%
$170.00Oct 9Oct 12$0.5352.0%45.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5250.7%42.8%
$165.00Oct 9Oct 12$0.4750.6%42.9%
$172.50Oct 9Oct 12$0.3552.4%45.8%
$170.00Oct 9Oct 12$0.7552.0%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.28% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.75$3.43$7.18$160.32$174.684.28%
$170.00Oct 9$2.65$4.85$7.50$162.50$177.504.47%
$165.00Oct 9$5.18$2.34$7.52$157.48$172.524.48%
$167.50Oct 12$4.13$3.95$8.08$159.42$175.584.82%
$165.00Oct 12$5.48$2.81$8.29$156.71$173.294.94%
$172.50Oct 9$1.83$6.50$8.33$164.17$180.834.97%
$162.50Oct 9$6.85$1.53$8.38$154.12$170.885.00%
$170.00Oct 12$3.18$5.60$8.78$161.22$178.785.24%
$172.50Oct 12$2.29$6.85$9.14$163.36$181.645.45%
$162.50Oct 12$7.43$1.94$9.37$153.13$171.875.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.70% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.57$0.61$1.18$156.32$181.18
$185.00$157.50Oct 12$0.43$0.86$1.29$156.21$186.29
$177.50$157.50Oct 9$0.84$0.61$1.45$156.05$178.95
$180.00$160.00Oct 9$0.57$0.98$1.55$158.45$181.55
$180.00$157.50Oct 12$0.84$0.86$1.70$155.80$181.70
$177.50$160.00Oct 9$0.84$0.98$1.82$158.18$179.32
$185.00$160.00Oct 12$0.43$1.30$1.73$158.27$186.73
$175.00$157.50Oct 9$1.24$0.61$1.85$155.65$176.85
$180.00$160.00Oct 12$0.84$1.30$2.14$157.86$182.14
$175.00$160.00Oct 9$1.24$0.98$2.22$157.78$177.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.14, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.33$1.1739%1.14$158.67$178.83
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
160/162178/180Oct 16$1.27$1.2341%1.03$161.23$178.77
155/158178/180Oct 23$1.19$1.3144%0.91$156.31$178.69
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
150/152178/180Oct 16$0.73$1.7762%0.41$151.77$178.23
152/155178/180Oct 9$0.40$2.1075%0.19$154.60$177.90
150/152178/180Oct 23$0.96$1.5452%0.62$151.54$178.46
152/155178/180Oct 23$1.06$1.4448%0.74$153.94$178.56
155/158175/178Oct 16$1.08$1.4247%0.76$156.42$176.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 12$0.06$2.4418%40.67
$175.00$180.00$185.00Oct 12$0.39$4.6118%11.82
$185.00$190.00$195.00Nov 13$0.18$4.829%26.78
$180.00$185.00$190.00Oct 9$0.16$4.849%30.25
$185.00$190.00$195.00Oct 16$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.11$4.8913%44.45
$172.50$175.00$177.50Oct 9$0.08$2.4215%30.25
$165.00$167.50$170.00Oct 23$0.10$2.4012%24.00
$167.50$170.00$172.50Oct 9$0.23$2.2720%9.87
$167.50$170.00$172.50Oct 19$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.95, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.70$4.30
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 12-$0.02$4.98
$180.00$185.001:2Oct 19-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$0.95$19.05
$190.00$180.001:2Oct 19-$4.97$5.03
$200.00$185.001:2Nov 13-$9.22$5.78
$150.00$145.001:2Oct 19-$0.09$4.91
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.49%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.200.472.9%5.49%8.34%10072
$175.00Nov 13$8.250.434.3%4.92%9.27%625148
$170.00Nov 13$10.200.501.4%6.08%7.45%705385
$180.00Nov 13$6.600.377.3%3.94%11.26%882280
$185.00Nov 13$5.250.3110.3%3.13%13.44%304136
$172.50Nov 6$7.850.452.9%4.68%7.54%377420
$175.00Nov 6$6.950.424.3%4.14%8.49%850958
$190.00Nov 13$4.200.2613.3%2.50%15.80%14287
$170.00Nov 6$8.850.491.4%5.28%6.64%1.6K1.1K
$180.00Nov 6$5.350.357.3%3.19%10.52%887566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863,862
Total Puts 528,613
Put/Call Ratio 0.61
Net Difference 335,249

Prior's Put/Call Breakdown

Total Calls 818,704
Total Puts 665,020
Put/Call Ratio 0.81
Net Difference 153,684

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All