Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.83 +5.58%
(10/5 14:45) ◀
|
Monday, October 5, 2026 (2:50pm)
January 2026
|
▶ (10/5 14:55)
◀ 10/5 14:50 ▶

Option Volume

Detail
ℹ
Current (10/05 2:50pm) 1,402,242
Calls: 868,404 (62%)
Puts: 533,838 (38%)
Prior (10/02) 1,500,431
Calls: 828,654 (55%)
Puts: 671,777 (45%)
Current vs Prior -6.54%
Calls: +4.80% (Calls)
Puts: -20.53% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +59.60%
Calls: +65.52%
Puts: +50.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:50pm) $746.77M
Calls: $561.16M (75%)
Puts: $185.60M (25%)
Prior (10/02) $502.41M
Calls: $400.80M (80%)
Puts: $101.61M (20%)
Current vs Prior +48.64%
Calls: +40.01%
Puts: +82.67%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +159.96%
Calls: +202.75%
Puts: +82.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:50pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.17%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:50pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.15% | 5.92%5.15% | 7.24%7.24% | 15.75%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.61% | -18.57%+229.03% | +35.39%-0.36% | -1.05%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +29.81% | -7.85%+84.76% | +23.54%-10.69% | -6.32%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.61% | -18.57%+229.03% | +35.39%-0.36% | -1.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 6.97%
Calls: 2.60% | 2.30%
Puts: 2.08% | 11.65%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -36.07% | +293.79%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +15.27% | +139.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($561.16M) vs puts ($185.60M). Dollar volume significantly above 7-day average (160% higher). Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.722.73$2.730.4%68.6K0.4210.7K
$172.50Oct 91.881.89$1.880.5%21.6K0.324.7K
$165.00Oct 95.255.30$5.280.9%46.5K0.6410.4K
$170.00Oct 164.504.55$4.531.1%18.0K0.4628.5K
$170.00Nov 68.959.05$9.001.1%1.6K0.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.541.55$1.550.6%16.8K0.27335
$165.00Oct 92.332.35$2.340.9%42.1K0.36552
$170.00Nov 610.6510.75$10.700.9%1050.516
$160.00Oct 90.991.00$1.001.0%36.3K0.193.1K
$165.00Oct 122.802.83$2.821.1%2.0K0.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.16$0.1513.3%6.7K0.041.5K
$185.00Oct 90.270.29$0.287.1%11.2K0.061.5K
$195.00Oct 90.090.10$0.1010.0%4.2K0.021.7K
$180.00Oct 90.580.59$0.591.7%48.6K0.1217.3K
$200.00Oct 90.060.07$0.0714.3%5.9K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 90.130.14$0.147.1%3.8K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.7K0.032.8K
$155.00Oct 90.390.41$0.405.0%21.0K0.0910.0K
$150.00Oct 90.180.19$0.195.3%19.7K0.0413.3K
$152.50Oct 90.260.27$0.273.7%6.9K0.067.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.3034.45$31.8816.2%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6025.10$22.8519.7%51.00--
$135.00Oct 1632.8533.55$33.202.1%1011.0011.2K
$139.00Oct 1628.4030.05$29.235.6%71.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3029.00$27.1513.6%271.001
$200.00Oct 929.9533.50$31.7311.2%1781.0014
$200.00Oct 1631.6033.25$32.425.1%--0.962.1K
$190.00Oct 1220.0525.20$22.6322.8%50.95--
$190.00Oct 920.7523.05$21.9010.5%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 976.3K, top 68.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.722.73$2.730.4%68.6K0.4210.7K
$180.00Oct 90.580.59$0.591.7%48.6K0.1217.3K
$165.00Oct 95.255.30$5.280.9%46.5K0.6410.4K
$167.50Oct 93.803.90$3.852.6%35.9K0.535.5K
$175.00Oct 91.271.29$1.281.6%28.3K0.248.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.332.35$2.340.9%42.1K0.36552
$160.00Oct 90.991.00$1.001.0%36.3K0.193.1K
$157.50Oct 90.620.63$0.631.6%34.1K0.137.6K
$155.00Oct 90.390.41$0.405.0%21.0K0.0910.0K
$150.00Oct 90.180.19$0.195.3%19.7K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.3%, max 7.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.4%7.1%27.8K18.2K
$162.50Oct 9Nov 1351.9%49.2%5.4%20.8K6.5K
$165.00Oct 9Nov 1351.2%49.1%4.4%46.8K10.6K
$167.50Oct 9Nov 1351.2%49.1%4.4%36.2K5.7K
$175.00Oct 9Nov 1353.4%52.1%2.4%28.9K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.4%7.1%37.3K3.2K
$162.50Oct 9Nov 1351.9%49.2%5.4%16.9K338
$165.00Oct 9Nov 1351.2%49.1%4.4%42.3K562
$167.50Oct 9Nov 1351.2%49.1%4.4%14.5K283
$172.50Oct 9Nov 652.5%50.8%3.5%86126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.70, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$1.47$1.03$1.4792%0.70$153.97
$155.00$157.50Nov 13$0.98$1.52$0.9871%1.55$155.98
$150.00$152.50Oct 19$1.50$1.00$1.5090%0.67$151.50
$152.50$155.00Nov 13$1.23$1.27$1.2375%1.03$153.73
$140.00$141.00Oct 23$0.45$0.55$0.4593%1.22$140.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$1.27$1.23$1.2766%0.97$171.23
$175.00$172.50Oct 19$1.53$0.97$1.5367%0.63$173.47
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$155.00$152.50Oct 9$0.13$2.37$0.138%18.23$154.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.31$0.31$4.6988%0.07$180.31
$175.00$180.00Oct 12$0.82$0.82$4.1873%0.20$175.82
$170.00$172.50Oct 9$0.85$0.85$1.6558%0.52$170.85
$180.00$185.00Oct 12$0.41$0.41$4.5985%0.09$180.41
$177.50$180.00Oct 9$0.28$0.28$2.2283%0.13$177.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$167.50$165.00Nov 13$1.28$1.28$1.2254%1.05$166.22
$165.00$162.50Nov 6$1.15$1.15$1.3558%0.85$163.85
$155.00$152.50Nov 13$0.80$0.80$1.7071%0.47$154.20
$167.50$165.00Oct 30$1.25$1.25$1.2553%1.00$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5051.2%43.7%
$165.00Oct 9Oct 12$0.4251.2%43.8%
$172.50Oct 9Oct 12$0.4552.5%45.4%
$170.00Oct 9Oct 12$0.4752.2%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5251.2%43.7%
$165.00Oct 9Oct 12$0.4851.2%43.8%
$172.50Oct 9Oct 12$0.4052.5%45.4%
$170.00Oct 9Oct 12$0.7852.2%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.34% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.85$3.43$7.28$160.22$174.784.34%
$170.00Oct 9$2.73$4.80$7.53$162.47$177.534.49%
$165.00Oct 9$5.28$2.34$7.62$157.38$172.624.54%
$167.50Oct 12$4.35$3.95$8.30$159.20$175.804.95%
$172.50Oct 9$1.88$6.45$8.33$164.17$180.834.96%
$162.50Oct 9$6.95$1.55$8.50$154.00$171.005.06%
$165.00Oct 12$5.70$2.82$8.52$156.48$173.525.08%
$170.00Oct 12$3.20$5.58$8.78$161.22$178.785.23%
$172.50Oct 12$2.33$6.85$9.18$163.32$181.685.47%
$162.50Oct 12$7.53$1.96$9.49$153.01$171.995.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.73% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.59$0.63$1.22$156.28$181.22
$185.00$157.50Oct 12$0.44$0.88$1.32$156.18$186.32
$177.50$157.50Oct 9$0.87$0.63$1.50$156.00$179.00
$180.00$160.00Oct 9$0.59$1.00$1.59$158.41$181.59
$180.00$157.50Oct 12$0.85$0.88$1.73$155.77$181.73
$177.50$160.00Oct 9$0.87$1.00$1.87$158.13$179.37
$185.00$160.00Oct 12$0.44$1.32$1.76$158.24$186.76
$175.00$157.50Oct 9$1.28$0.63$1.91$155.59$176.91
$180.00$160.00Oct 12$0.85$1.32$2.17$157.83$182.17
$175.00$160.00Oct 9$1.28$1.00$2.28$157.72$177.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.16, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
160/162178/180Oct 16$1.27$1.2341%1.03$161.23$178.77
150/152178/180Oct 23$0.98$1.5252%0.64$151.52$178.48
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
152/155178/180Oct 16$0.83$1.6758%0.50$154.17$178.33
160/162175/178Oct 16$1.40$1.1035%1.27$161.10$176.40
158/160175/178Oct 16$1.23$1.2742%0.97$158.77$176.23
152/155178/180Oct 9$0.41$2.0974%0.20$154.59$177.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 12$0.41$4.5918%11.20
$180.00$185.00$190.00Oct 19$0.25$4.7513%19.00
$167.50$170.00$172.50Oct 19$0.10$2.4013%24.00
$157.50$160.00$162.50Oct 12$0.12$2.3814%19.83
$165.00$167.50$170.00Oct 12$0.20$2.3019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.15$4.8512%32.33
$172.50$175.00$177.50Oct 9$0.08$2.4215%30.25
$175.00$177.50$180.00Oct 16$0.06$2.4411%40.67
$160.00$162.50$165.00Oct 19$0.12$2.3813%19.83
$167.50$170.00$172.50Oct 19$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.41, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.03$4.97
$175.00$180.001:2Oct 19-$0.76$4.24
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 19-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.41$18.59
$190.00$180.001:2Oct 19-$4.97$5.03
$200.00$185.001:2Nov 13-$9.02$5.98
$150.00$145.001:2Oct 19-$0.09$4.91
$150.00$145.001:2Oct 12-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.51%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.250.472.8%5.51%8.29%10572
$170.00Nov 13$10.250.501.3%6.11%7.40%706385
$175.00Nov 13$8.250.434.3%4.92%9.19%625148
$180.00Nov 13$6.600.377.2%3.93%11.18%882280
$185.00Nov 13$5.250.3110.2%3.13%13.36%304136
$172.50Nov 6$7.900.462.8%4.71%7.49%378420
$170.00Nov 6$8.950.491.3%5.33%6.63%1.6K1.1K
$175.00Nov 6$7.000.424.3%4.17%8.44%853958
$190.00Nov 13$4.150.2613.2%2.47%15.68%14287
$180.00Nov 6$5.400.357.2%3.22%10.47%887566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868,404
Total Puts 533,838
Put/Call Ratio 0.61
Net Difference 334,566

Prior's Put/Call Breakdown

Total Calls 828,654
Total Puts 671,777
Put/Call Ratio 0.81
Net Difference 156,877

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All