Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.86 +5.60%
(10/5 14:50) ◀
|
Monday, October 5, 2026 (2:55pm)
January 2026
|
▶ (10/5 15:00)
◀ 10/5 14:55 ▶

Option Volume

Detail
ℹ
Current (10/05 2:55pm) 1,427,482
Calls: 881,874 (62%)
Puts: 545,608 (38%)
Prior (10/02) 1,532,526
Calls: 846,496 (55%)
Puts: 686,030 (45%)
Current vs Prior -6.85%
Calls: +4.18% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +62.47%
Calls: +68.09%
Puts: +54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:55pm) $805.45M
Calls: $592.28M (74%)
Puts: $213.16M (26%)
Prior (10/02) $518.15M
Calls: $416.45M (80%)
Puts: $101.70M (20%)
Current vs Prior +55.45%
Calls: +42.22%
Puts: +109.61%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +180.39%
Calls: +219.54%
Puts: +109.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:55pm) 0.62
Prior (10/02) 0.81
Current vs Prior -23.66%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -5.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:55pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.17% | 5.66%5.17% | 7.26%7.26% | 15.76%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.30% | -22.11%+230.12% | +35.69%-0.14% | -1.00%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.23% | -11.85%+85.37% | +23.82%-10.49% | -6.26%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.30% | -22.11%+230.12% | +35.69%-0.14% | -1.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 6.38%
Calls: 1.29% | 6.98%
Puts: 2.08% | 5.77%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.83% | +260.45%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.75% | +118.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($592.28M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (180% higher). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.762.77$2.760.4%69.1K0.4210.7K
$175.00Oct 91.301.31$1.310.8%28.4K0.248.4K
$170.00Oct 235.956.00$5.980.8%2.0K0.471.6K
$172.50Oct 91.911.93$1.921.0%21.8K0.324.7K
$175.00Oct 162.802.83$2.821.1%13.2K0.3213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.332.35$2.340.9%42.3K0.37552
$167.50Oct 165.105.15$5.131.0%3.3K0.4791
$160.00Oct 90.980.99$0.991.0%36.4K0.193.1K
$175.00Oct 169.709.80$9.751.0%5130.68721
$170.00Oct 309.059.15$9.101.1%4360.5235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.270.28$0.283.6%11.3K0.061.5K
$190.00Oct 90.150.16$0.166.3%6.7K0.041.5K
$195.00Oct 90.090.10$0.1010.0%4.3K0.021.7K
$180.00Oct 90.580.60$0.593.4%48.7K0.1217.3K
$200.00Oct 90.060.07$0.0714.3%5.9K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.170.19$0.1811.1%19.7K0.0413.3K
$146.00Oct 90.100.12$0.1118.2%4.8K0.034.2K
$148.00Oct 90.130.15$0.1414.3%3.8K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.7K0.042.8K
$152.50Oct 90.260.27$0.273.7%6.9K0.067.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 931.5034.05$32.787.8%101.00123
$136.00Oct 929.6033.40$31.5012.1%21.0028
$137.00Oct 929.1532.50$30.8310.9%41.0040
$138.00Oct 929.0530.80$29.935.8%161.00150
$139.00Oct 928.1529.90$29.036.0%141.00377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 929.9533.50$31.7311.2%1880.9914
$195.00Oct 925.3029.00$27.1513.6%270.981
$190.00Oct 920.7523.05$21.9010.5%180.96123
$200.00Oct 1630.9032.55$31.735.2%80.962.1K
$190.00Oct 1220.0525.20$22.6322.8%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 980.5K, top 69.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.762.77$2.760.4%69.1K0.4210.7K
$180.00Oct 90.580.60$0.593.4%48.7K0.1217.3K
$165.00Oct 95.255.35$5.301.9%46.6K0.6310.4K
$167.50Oct 93.853.90$3.881.3%36.0K0.525.5K
$175.00Oct 91.301.31$1.310.8%28.4K0.248.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.332.35$2.340.9%42.3K0.37552
$160.00Oct 90.980.99$0.991.0%36.4K0.193.1K
$157.50Oct 90.620.63$0.631.6%34.2K0.137.6K
$155.00Oct 90.390.41$0.405.0%21.0K0.0910.0K
$150.00Oct 90.170.19$0.1811.1%19.7K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.7%, max 7.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.4%7.1%27.8K18.2K
$162.50Oct 9Nov 1351.8%49.3%5.0%20.9K6.5K
$167.50Oct 9Nov 1351.1%49.1%4.1%36.2K5.7K
$165.00Oct 9Nov 1351.1%49.1%4.0%46.9K10.6K
$175.00Oct 9Nov 1353.6%52.2%2.8%29.0K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.9%49.4%7.1%37.4K3.2K
$162.50Oct 9Nov 1351.8%49.3%5.0%17.0K338
$172.50Oct 9Nov 652.9%50.7%4.2%90226
$167.50Oct 9Nov 1351.1%49.1%4.1%14.6K283
$165.00Oct 9Nov 1351.1%49.1%4.0%42.4K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.67, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.50$1.00$1.5090%0.67$151.50
$155.00$157.50Nov 13$1.04$1.46$1.0471%1.40$156.04
$140.00$141.00Oct 23$0.40$0.60$0.4093%1.50$140.40
$148.00$149.00Oct 9$0.45$0.55$0.4594%1.22$148.45
$146.00$147.00Oct 16$0.45$0.55$0.4593%1.22$146.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.55$0.95$1.5573%0.61$178.45
$175.00$172.50Nov 6$1.18$1.32$1.1858%1.12$173.82
$175.00$172.50Oct 19$1.53$0.97$1.5367%0.63$173.47
$175.00$172.50Oct 23$1.46$1.04$1.4664%0.71$173.54
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.84$0.84$4.1674%0.20$175.84
$180.00$185.00Oct 12$0.43$0.43$4.5785%0.09$180.43
$180.00$185.00Oct 9$0.31$0.31$4.6988%0.07$180.31
$175.00$177.50Oct 9$0.43$0.43$2.0776%0.21$175.43
$177.50$180.00Oct 9$0.29$0.29$2.2183%0.13$177.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.18$1.18$1.3257%0.89$163.82
$157.50$155.00Nov 13$0.90$0.90$1.6068%0.56$156.60
$162.50$160.00Nov 6$1.03$1.03$1.4762%0.70$161.47
$162.50$160.00Nov 13$1.05$1.05$1.4561%0.72$161.45
$152.50$150.00Nov 13$0.70$0.70$1.8075%0.39$151.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4251.1%43.5%
$165.00Oct 9Oct 12$0.4851.1%43.6%
$172.50Oct 9Oct 12$0.4552.9%45.7%
$170.00Oct 9Oct 12$0.4952.4%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4751.1%43.5%
$165.00Oct 9Oct 12$0.4651.1%43.6%
$172.50Oct 9Oct 12$0.5952.9%45.7%
$170.00Oct 9Oct 12$0.4052.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.35% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.88$3.43$7.31$160.19$174.814.35%
$170.00Oct 9$2.76$4.80$7.56$162.44$177.564.50%
$165.00Oct 9$5.30$2.34$7.64$157.36$172.644.55%
$167.50Oct 12$4.30$3.90$8.20$159.30$175.704.89%
$172.50Oct 9$1.92$6.48$8.40$164.10$180.905.00%
$170.00Oct 12$3.25$5.20$8.45$161.55$178.455.03%
$162.50Oct 9$7.00$1.54$8.54$153.96$171.045.09%
$165.00Oct 12$5.78$2.80$8.58$156.42$173.585.11%
$162.50Oct 12$7.45$1.94$9.39$153.11$171.895.59%
$172.50Oct 12$2.37$7.07$9.44$163.06$181.945.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.73% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.59$0.63$1.22$156.28$181.22
$185.00$157.50Oct 12$0.43$0.87$1.30$156.20$186.30
$177.50$157.50Oct 9$0.88$0.63$1.51$155.99$179.01
$180.00$160.00Oct 9$0.59$0.99$1.58$158.42$181.58
$180.00$157.50Oct 12$0.86$0.87$1.73$155.77$181.73
$177.50$160.00Oct 9$0.88$0.99$1.87$158.13$179.37
$185.00$160.00Oct 12$0.43$1.30$1.73$158.27$186.73
$175.00$157.50Oct 9$1.31$0.63$1.94$155.56$176.94
$180.00$160.00Oct 12$0.86$1.30$2.16$157.84$182.16
$175.00$160.00Oct 9$1.31$0.99$2.30$157.70$177.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.05, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 16$1.28$1.2241%1.05$161.22$178.78
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
155/158178/180Oct 16$0.96$1.5453%0.62$156.54$178.46
158/160178/180Oct 23$1.32$1.1838%1.12$158.68$178.82
150/152178/180Oct 23$0.98$1.5252%0.64$151.52$178.48
150/152178/180Oct 16$0.74$1.7662%0.42$151.76$178.24
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
152/155178/180Oct 9$0.42$2.0874%0.20$154.58$177.92
152/155178/180Oct 16$0.83$1.6758%0.50$154.17$178.33
160/162175/178Oct 16$1.40$1.1035%1.27$161.10$176.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.06$2.4417%40.67
$167.50$170.00$172.50Oct 19$0.07$2.4313%34.71
$160.00$162.50$165.00Oct 16$0.08$2.4214%30.25
$175.00$180.00$185.00Oct 12$0.41$4.5918%11.20
$157.50$160.00$162.50Oct 9$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.23$4.7712%20.74
$180.00$185.00$190.00Oct 9$0.16$4.849%30.25
$165.00$167.50$170.00Oct 12$0.20$2.3019%11.50
$170.00$172.50$175.00Oct 9$0.19$2.3118%12.16
$167.50$170.00$172.50Oct 19$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.27, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.74$4.26
$180.00$185.001:2Oct 12$0.00$5.00
$180.00$185.001:2Oct 16-$0.34$4.66
$180.00$185.001:2Oct 19-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.27$18.73
$190.00$180.001:2Oct 19-$4.97$5.03
$200.00$185.001:2Nov 13-$9.02$5.98
$150.00$145.001:2Oct 19-$0.07$4.93
$150.00$145.001:2Oct 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.48%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.200.472.8%5.48%8.24%10572
$170.00Nov 13$10.250.501.3%6.11%7.38%716385
$175.00Nov 13$8.250.434.2%4.91%9.17%626148
$180.00Nov 13$6.600.377.2%3.93%11.16%892280
$185.00Nov 13$5.200.3110.2%3.10%13.31%304136
$172.50Nov 6$7.950.462.8%4.74%7.50%378420
$175.00Nov 6$7.000.424.2%4.17%8.42%855958
$170.00Nov 6$8.900.491.3%5.30%6.58%1.6K1.1K
$190.00Nov 13$4.150.2613.2%2.47%15.66%14387
$180.00Nov 6$5.400.357.2%3.22%10.45%888566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881,874
Total Puts 545,608
Put/Call Ratio 0.62
Net Difference 336,266

Prior's Put/Call Breakdown

Total Calls 846,496
Total Puts 686,030
Put/Call Ratio 0.81
Net Difference 160,466

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All