Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.42 +5.95%
(10/5 14:55) ◀
|
Monday, October 5, 2026 (3:00pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/5 15:00 ▶

Option Volume

Detail
ℹ
Current (10/05 3:00pm) 1,439,797
Calls: 892,645 (62%)
Puts: 547,152 (38%)
Prior (10/02) 1,559,773
Calls: 864,015 (55%)
Puts: 695,758 (45%)
Current vs Prior -7.69%
Calls: +3.31% (Calls)
Puts: -21.36% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +63.87%
Calls: +70.15%
Puts: +54.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:00pm) $826.31M
Calls: $616.36M (75%)
Puts: $209.96M (25%)
Prior (10/02) $502.42M
Calls: $395.81M (79%)
Puts: $106.61M (21%)
Current vs Prior +64.47%
Calls: +55.72%
Puts: +96.93%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +187.66%
Calls: +232.53%
Puts: +106.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:00pm) 0.61
Prior (10/02) 0.81
Current vs Prior -23.88%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:00pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.18% | 5.90%5.18% | 7.27%7.27% | 15.79%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.06% | -18.86%+230.92% | +36.02%+0.10% | -0.77%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.55% | -8.17%+85.82% | +24.12%-10.27% | -6.05%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.06% | -18.86%+230.92% | +36.02%+0.10% | -0.77%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 6.32%
Calls: 2.38% | 2.13%
Puts: 1.10% | 10.52%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -52.46% | +257.06%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -14.29% | +116.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($616.36M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (188% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.122.13$2.130.5%21.9K0.354.7K
$162.50Oct 97.407.45$7.430.7%20.9K0.756.5K
$175.00Oct 91.451.46$1.460.7%28.5K0.268.4K
$160.00Oct 3013.1013.20$13.150.8%1.1K0.693.5K
$165.00Oct 95.655.70$5.680.9%46.8K0.6610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.172.18$2.170.5%42.5K0.34552
$172.50Oct 96.106.15$6.130.8%8940.6524
$160.00Oct 162.122.14$2.130.9%5.7K0.253.2K
$167.50Oct 164.904.95$4.931.0%3.4K0.4691
$155.00Oct 302.882.91$2.901.0%3.6K0.233.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.160.17$0.175.9%6.7K0.041.5K
$195.00Oct 90.090.10$0.1010.0%4.4K0.021.7K
$185.00Oct 90.310.32$0.323.1%11.3K0.071.5K
$200.00Oct 90.060.07$0.0714.3%5.9K0.011.6K
$180.00Oct 90.660.68$0.673.0%48.8K0.1417.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.110.13$0.1216.7%1.3K0.032.1K
$152.50Oct 90.240.25$0.254.0%6.9K0.057.1K
$155.00Oct 90.360.38$0.375.4%21.0K0.0810.0K
$150.00Oct 90.170.18$0.185.6%19.7K0.0413.3K
$148.00Oct 90.130.14$0.147.1%3.8K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.3034.45$31.8816.2%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6025.10$22.8519.7%51.00--
$135.00Oct 1633.0034.05$33.533.1%1041.0011.2K
$139.00Oct 1628.5530.05$29.305.1%71.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3029.00$27.1513.6%271.001
$200.00Oct 931.5033.45$32.486.0%1941.0014
$200.00Oct 1630.5032.55$31.536.5%100.962.1K
$190.00Oct 1220.0525.20$22.6322.8%50.95--
$190.00Oct 920.7523.05$21.9010.5%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 990.5K, top 70.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.003.05$3.031.7%70.1K0.4510.7K
$180.00Oct 90.660.68$0.673.0%48.8K0.1417.3K
$165.00Oct 95.655.70$5.680.9%46.8K0.6610.4K
$167.50Oct 94.154.25$4.202.4%36.2K0.555.5K
$175.00Oct 91.451.46$1.460.7%28.5K0.268.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.172.18$2.170.5%42.5K0.34552
$160.00Oct 90.910.92$0.921.1%36.5K0.173.1K
$157.50Oct 90.580.59$0.591.7%34.2K0.127.6K
$155.00Oct 90.360.38$0.375.4%21.0K0.0810.0K
$150.00Oct 90.170.18$0.185.6%19.7K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.5%, max 8.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.6%49.5%8.4%27.8K18.2K
$162.50Oct 9Nov 1352.6%49.4%6.5%20.9K6.5K
$165.00Oct 9Nov 1351.9%49.3%5.2%47.1K10.6K
$167.50Oct 9Nov 1351.7%49.2%5.1%36.4K5.7K
$175.00Oct 9Nov 1353.9%52.4%2.9%29.1K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.6%49.5%8.4%37.5K3.2K
$162.50Oct 9Nov 1352.6%49.4%6.5%17.0K338
$165.00Oct 9Nov 1351.9%49.3%5.2%42.6K562
$167.50Oct 9Nov 1351.7%49.2%5.1%14.7K283
$172.50Oct 9Nov 653.3%51.2%4.2%90526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.82, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$1.37$1.13$1.3792%0.82$153.87
$141.00$145.00Nov 13$2.60$1.40$2.6086%0.54$143.60
$152.50$155.00Nov 13$1.25$1.25$1.2575%1.00$153.75
$162.50$165.00Nov 13$0.90$1.60$0.9062%1.78$163.40
$141.00$142.00Oct 9$0.45$0.55$0.4599%1.22$141.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.88$1.62$0.8857%1.84$174.12
$172.50$170.00Oct 12$1.37$1.13$1.3764%0.82$171.13
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$150.00$145.00Oct 12$0.11$4.89$0.115%44.45$149.89
$175.00$172.50Oct 19$1.55$0.95$1.5566%0.61$173.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.92$0.92$4.0872%0.23$175.92
$180.00$185.00Oct 9$0.35$0.35$4.6586%0.08$180.35
$180.00$185.00Oct 12$0.46$0.46$4.5484%0.10$180.46
$172.50$175.00Oct 9$0.67$0.67$1.8365%0.37$173.17
$175.00$177.50Oct 9$0.47$0.47$2.0374%0.23$175.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.15$1.15$1.3558%0.85$163.85
$165.00$162.50Nov 6$1.13$1.13$1.3758%0.82$163.87
$162.50$160.00Nov 13$1.05$1.05$1.4562%0.72$161.45
$155.00$152.50Nov 13$0.78$0.78$1.7272%0.45$154.22
$160.00$157.50Nov 13$0.95$0.95$1.5565%0.61$159.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.51, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5051.9%44.2%
$167.50Oct 9Oct 12$0.5051.7%44.0%
$172.50Oct 9Oct 12$0.4553.3%45.9%
$170.00Oct 9Oct 12$0.5052.9%45.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4551.9%44.2%
$167.50Oct 9Oct 12$0.4851.7%44.0%
$172.50Oct 9Oct 12$0.4753.3%45.9%
$170.00Oct 9Oct 12$0.7052.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.39% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.20$3.20$7.40$160.10$174.904.39%
$170.00Oct 9$3.03$4.53$7.56$162.44$177.564.49%
$165.00Oct 9$5.68$2.17$7.85$157.15$172.854.66%
$172.50Oct 9$2.13$6.13$8.26$164.24$180.764.90%
$167.50Oct 12$4.70$3.68$8.38$159.12$175.884.98%
$170.00Oct 12$3.53$5.23$8.76$161.24$178.765.20%
$165.00Oct 12$6.18$2.62$8.80$156.20$173.805.23%
$162.50Oct 9$7.43$1.43$8.86$153.64$171.365.26%
$172.50Oct 12$2.58$6.60$9.18$163.32$181.685.45%
$175.00Oct 9$1.46$7.95$9.41$165.59$184.415.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.75% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.67$0.59$1.26$156.24$181.26
$185.00$157.50Oct 12$0.49$0.81$1.30$156.20$186.30
$180.00$160.00Oct 9$0.67$0.92$1.59$158.41$181.59
$177.50$157.50Oct 9$0.99$0.59$1.58$155.92$179.08
$180.00$157.50Oct 12$0.95$0.81$1.76$155.74$181.76
$185.00$160.00Oct 12$0.49$1.23$1.72$158.28$186.72
$177.50$160.00Oct 9$0.99$0.92$1.91$158.09$179.41
$180.00$160.00Oct 12$0.95$1.23$2.18$157.82$182.18
$180.00$162.50Oct 9$0.67$1.43$2.10$160.40$182.10
$175.00$157.50Oct 9$1.46$0.59$2.05$155.45$177.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.53, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.51$0.9933%1.53$160.99$179.01
155/158178/180Oct 23$1.22$1.2843%0.95$156.28$178.72
158/160178/180Oct 23$1.34$1.1638%1.16$158.66$178.84
160/162175/178Oct 16$1.42$1.0835%1.31$161.08$176.42
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
150/152178/180Oct 23$0.99$1.5152%0.66$151.51$178.49
158/160175/178Oct 16$1.25$1.2541%1.00$158.75$176.25
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
152/155178/180Oct 9$0.44$2.0673%0.21$154.56$177.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 16$0.08$2.4213%30.25
$175.00$180.00$185.00Oct 19$0.41$4.5918%11.20
$165.00$167.50$170.00Oct 23$0.07$2.4312%34.71
$175.00$180.00$185.00Oct 12$0.46$4.5419%9.87
$180.00$185.00$190.00Oct 9$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.05$4.9515%99.00
$180.00$185.00$190.00Oct 23$0.26$4.7413%18.23
$190.00$195.00$200.00Oct 9$0.08$4.926%61.50
$162.50$165.00$167.50Oct 19$0.13$2.3714%18.23
$162.50$165.00$167.50Nov 6$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.99, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 16-$0.38$4.62
$175.00$180.001:2Oct 19-$0.89$4.11
$180.00$185.001:2Oct 19-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$0.99$19.01
$190.00$180.001:2Oct 19-$4.97$5.03
$200.00$185.001:2Nov 13-$9.27$5.73
$150.00$145.001:2Oct 19-$0.11$4.89
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.67%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.550.482.4%5.67%8.09%10572
$175.00Nov 13$8.550.443.9%5.08%8.98%626148
$170.00Nov 13$10.600.510.9%6.29%7.23%716385
$180.00Nov 13$6.850.386.9%4.07%10.94%893280
$185.00Nov 13$5.450.329.8%3.24%13.08%304136
$172.50Nov 6$8.300.462.4%4.93%7.35%378420
$190.00Nov 13$4.350.2712.8%2.58%15.40%14587
$175.00Nov 6$7.300.433.9%4.33%8.24%856958
$170.00Nov 6$9.250.500.9%5.49%6.43%1.6K1.1K
$180.00Nov 6$5.650.366.9%3.35%10.23%891566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892,645
Total Puts 547,152
Put/Call Ratio 0.61
Net Difference 345,493

Prior's Put/Call Breakdown

Total Calls 864,015
Total Puts 695,758
Put/Call Ratio 0.81
Net Difference 168,257

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All