Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.49 +6.00%
(10/5 15:00) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 15:10)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 1,450,068
Calls: 898,133 (62%)
Puts: 551,935 (38%)
Prior (10/02) 1,578,623
Calls: 875,201 (55%)
Puts: 703,422 (45%)
Current vs Prior -8.14%
Calls: +2.62% (Calls)
Puts: -21.54% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +65.04%
Calls: +71.19%
Puts: +55.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $832.75M
Calls: $622.08M (75%)
Puts: $210.67M (25%)
Prior (10/02) $517.26M
Calls: $411.11M (79%)
Puts: $106.15M (21%)
Current vs Prior +60.99%
Calls: +51.32%
Puts: +98.46%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +189.90%
Calls: +235.62%
Puts: +106.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.61
Prior (10/02) 0.80
Current vs Prior -23.54%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.18% | 5.88%5.18% | 7.27%7.27% | 15.79%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.21% | -19.13%+230.40% | +35.97%+0.06% | -0.81%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.35% | -8.49%+85.53% | +24.07%-10.31% | -6.08%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.21% | -19.13%+230.40% | +35.97%+0.06% | -0.81%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 6.83%
Calls: 2.35% | 2.13%
Puts: 1.12% | 11.54%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -52.46% | +285.88%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -14.29% | +134.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($622.08M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (190% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.471.48$1.480.7%28.6K0.268.4K
$172.50Oct 306.656.70$6.680.7%22.9K0.4522.0K
$170.00Oct 164.854.90$4.881.0%18.5K0.4728.5K
$160.00Oct 99.459.55$9.501.1%27.8K0.8318.1K
$162.50Oct 168.959.05$9.001.1%3.4K0.694.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.411.42$1.420.7%17.0K0.25335
$172.50Oct 96.056.10$6.070.8%9190.6524
$165.00Oct 92.152.17$2.160.9%42.8K0.34552
$162.50Oct 305.255.30$5.280.9%3460.3644
$175.00Oct 169.359.45$9.401.1%5380.66721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.160.17$0.175.9%6.7K0.041.5K
$195.00Oct 90.090.10$0.1010.0%4.4K0.021.7K
$185.00Oct 90.310.32$0.323.1%11.4K0.071.5K
$200.00Oct 90.060.07$0.0714.3%6.0K0.011.6K
$180.00Oct 90.670.69$0.682.9%49.3K0.1417.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.240.25$0.254.0%7.1K0.057.1K
$150.00Oct 90.170.18$0.185.6%20.7K0.0413.3K
$155.00Oct 90.360.37$0.372.7%21.2K0.0810.0K
$147.00Oct 90.110.12$0.128.3%1.3K0.032.1K
$148.00Oct 90.130.14$0.147.1%3.8K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.4534.45$31.9515.6%11.00--
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6025.10$22.8519.7%51.00--
$135.00Oct 1633.0534.20$33.633.4%1051.0011.2K
$139.00Oct 1628.5530.05$29.305.1%71.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3029.00$27.1513.6%271.001
$200.00Oct 930.1033.45$31.7810.5%1981.0014
$200.00Oct 1630.5032.55$31.536.5%100.962.1K
$190.00Oct 1220.0525.20$22.6322.8%50.95--
$190.00Oct 920.7523.05$21.9010.5%180.94123

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 998.7K, top 70.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.053.10$3.081.6%70.7K0.4510.7K
$180.00Oct 90.670.69$0.682.9%49.3K0.1417.3K
$165.00Oct 95.705.80$5.751.7%46.9K0.6610.4K
$167.50Oct 94.204.30$4.252.4%36.4K0.555.5K
$175.00Oct 91.471.48$1.480.7%28.6K0.268.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.152.17$2.160.9%42.8K0.34552
$160.00Oct 90.900.91$0.911.1%36.6K0.173.1K
$157.50Oct 90.570.58$0.571.8%34.2K0.127.6K
$155.00Oct 90.360.37$0.372.7%21.2K0.0810.0K
$150.00Oct 90.170.18$0.185.6%20.7K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.6%, max 8.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.7%49.6%8.3%27.9K18.2K
$162.50Oct 9Nov 1352.7%49.5%6.4%21.0K6.5K
$165.00Oct 9Nov 1352.1%49.3%5.5%47.2K10.6K
$167.50Oct 9Nov 1351.8%49.3%4.9%36.6K5.7K
$175.00Oct 9Nov 1354.0%52.4%3.0%29.2K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1353.7%49.5%8.4%37.6K3.2K
$162.50Oct 9Nov 1352.7%49.5%6.4%17.0K338
$165.00Oct 9Nov 1352.1%49.3%5.6%43.0K562
$167.50Oct 9Nov 1351.8%49.3%4.9%15.1K283
$172.50Oct 9Nov 653.2%50.9%4.5%93026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.85, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$1.35$1.15$1.3592%0.85$153.85
$155.00$157.50Nov 13$1.03$1.47$1.0372%1.43$156.03
$137.00$138.00Oct 9$0.30$0.70$0.3099%2.33$137.30
$152.50$155.00Nov 13$1.15$1.35$1.1575%1.17$153.65
$162.50$165.00Nov 13$0.82$1.68$0.8262%2.05$163.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$1.05$1.45$1.0557%1.38$173.95
$172.50$170.00Oct 12$1.40$1.10$1.4063%0.79$171.10
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$175.00$172.50Oct 19$1.55$0.95$1.5565%0.61$173.45
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.36$0.36$4.6486%0.08$180.36
$180.00$185.00Oct 12$0.48$0.48$4.5283%0.11$180.48
$170.00$172.50Oct 9$0.93$0.93$1.5755%0.59$170.93
$175.00$177.50Oct 9$0.48$0.48$2.0274%0.24$175.48
$175.00$180.00Oct 12$0.91$0.91$4.0971%0.22$175.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.25$1.25$1.2555%1.00$166.25
$162.50$160.00Nov 13$1.05$1.05$1.4562%0.72$161.45
$167.50$165.00Oct 23$1.20$1.20$1.3054%0.92$166.30
$167.50$165.00Nov 6$1.22$1.22$1.2854%0.95$166.28
$157.50$155.00Nov 13$0.85$0.85$1.6569%0.52$156.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4052.1%44.2%
$167.50Oct 9Oct 12$0.4551.8%44.0%
$170.00Oct 9Oct 12$0.4753.1%45.8%
$172.50Oct 9Oct 12$0.4553.2%45.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4452.1%44.3%
$167.50Oct 9Oct 12$0.4751.8%44.0%
$170.00Oct 9Oct 12$0.7353.1%45.8%
$172.50Oct 9Oct 12$0.5353.2%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.41% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.25$3.18$7.43$160.07$174.934.41%
$170.00Oct 9$3.08$4.47$7.55$162.45$177.554.48%
$165.00Oct 9$5.75$2.16$7.91$157.09$172.914.69%
$172.50Oct 9$2.15$6.07$8.22$164.28$180.724.88%
$167.50Oct 12$4.70$3.65$8.35$159.15$175.854.96%
$165.00Oct 12$6.15$2.60$8.75$156.25$173.755.19%
$170.00Oct 12$3.55$5.20$8.75$161.25$178.755.19%
$162.50Oct 9$7.50$1.42$8.92$153.58$171.425.29%
$172.50Oct 12$2.60$6.60$9.20$163.30$181.705.46%
$175.00Oct 9$1.48$7.90$9.38$165.62$184.385.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.74% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.68$0.57$1.25$156.25$181.25
$185.00$157.50Oct 12$0.49$0.80$1.29$156.21$186.29
$180.00$160.00Oct 9$0.68$0.91$1.59$158.41$181.59
$177.50$157.50Oct 9$1.00$0.57$1.57$155.93$179.07
$180.00$157.50Oct 12$0.97$0.80$1.77$155.73$181.77
$185.00$160.00Oct 12$0.49$1.21$1.70$158.30$186.70
$177.50$160.00Oct 9$1.00$0.91$1.91$158.09$179.41
$180.00$160.00Oct 12$0.97$1.21$2.18$157.82$182.18
$180.00$162.50Oct 9$0.68$1.42$2.10$160.40$182.10
$175.00$157.50Oct 9$1.48$0.57$2.05$155.45$177.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.17, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
160/162178/180Oct 23$1.47$1.0333%1.43$161.03$178.97
155/158178/180Oct 23$1.20$1.3043%0.92$156.30$178.70
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
160/162175/178Oct 16$1.41$1.0935%1.29$161.09$176.41
152/155178/180Oct 23$1.08$1.4248%0.76$153.92$178.58
155/158178/180Oct 16$0.96$1.5452%0.62$156.54$178.46
152/155178/180Oct 9$0.44$2.0673%0.21$154.56$177.94
150/152178/180Oct 16$0.75$1.7560%0.43$151.75$178.25
152/155178/180Oct 16$0.84$1.6657%0.51$154.16$178.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.06$2.4414%40.67
$157.50$160.00$162.50Oct 9$0.05$2.4513%49.00
$175.00$180.00$185.00Oct 12$0.43$4.5719%10.63
$180.00$185.00$190.00Oct 30$0.27$4.7313%17.52
$157.50$160.00$162.50Oct 30$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 16$0.10$2.4013%24.00
$165.00$167.50$170.00Oct 23$0.10$2.4012%24.00
$165.00$167.50$170.00Oct 19$0.14$2.3614%16.86
$180.00$185.00$190.00Oct 23$0.32$4.6814%14.62
$162.50$165.00$167.50Oct 19$0.16$2.3414%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.99, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.06$4.94
$180.00$185.001:2Oct 12-$0.01$4.99
$175.00$180.001:2Oct 19-$0.88$4.12
$180.00$185.001:2Oct 16-$0.40$4.60
$180.00$185.001:2Oct 19-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$0.99$19.01
$190.00$180.001:2Oct 19-$4.97$5.03
$200.00$185.001:2Nov 13-$9.27$5.73
$150.00$145.001:2Oct 19-$0.11$4.89
$150.00$145.001:2Oct 12-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.70%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$9.600.482.4%5.70%8.08%10572
$175.00Nov 13$8.600.453.9%5.10%8.97%626148
$170.00Nov 13$10.650.510.9%6.32%7.22%716385
$180.00Nov 13$6.900.386.8%4.10%10.93%893280
$185.00Nov 13$5.500.329.8%3.26%13.06%304136
$172.50Nov 6$8.300.472.4%4.93%7.31%379420
$190.00Nov 13$4.350.2712.8%2.58%15.35%14587
$175.00Nov 6$7.300.433.9%4.33%8.20%858958
$170.00Nov 6$9.300.510.9%5.52%6.42%1.6K1.1K
$180.00Nov 6$5.700.366.8%3.38%10.21%892566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 898,133
Total Puts 551,935
Put/Call Ratio 0.61
Net Difference 346,198

Prior's Put/Call Breakdown

Total Calls 875,201
Total Puts 703,422
Put/Call Ratio 0.80
Net Difference 171,779

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All