Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.99 +6.31%
(10/5 15:05) ◀
|
Monday, October 5, 2026 (3:10pm)
January 2026
|
▶ (10/5 15:15)
◀ 10/5 15:10 ▶

Option Volume

Detail
ℹ
Current (10/05 3:10pm) 1,463,629
Calls: 907,043 (62%)
Puts: 556,586 (38%)
Prior (10/02) 1,592,390
Calls: 881,271 (55%)
Puts: 711,119 (45%)
Current vs Prior -8.09%
Calls: +2.92% (Calls)
Puts: -21.73% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +66.58%
Calls: +72.89%
Puts: +57.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:10pm) $854.76M
Calls: $646.24M (76%)
Puts: $208.53M (24%)
Prior (10/02) $515.73M
Calls: $407.33M (79%)
Puts: $108.40M (21%)
Current vs Prior +65.74%
Calls: +58.65%
Puts: +92.37%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +197.56%
Calls: +248.65%
Puts: +104.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:10pm) 0.61
Prior (10/02) 0.81
Current vs Prior -23.95%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:10pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.19% | 5.80%5.19% | 7.30%7.30% | 15.82%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.95% | -20.19%+231.31% | +36.45%+0.42% | -0.62%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.70% | -9.68%+86.04% | +24.51%-9.99% | -5.90%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.95% | -20.19%+231.31% | +36.45%+0.42% | -0.62%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 2.04%
Calls: 2.20% | 1.98%
Puts: 1.18% | 2.11%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.83% | +15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.75% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($646.24M) vs puts ($208.53M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (198% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.621.63$1.630.6%28.8K0.288.4K
$172.50Oct 92.332.35$2.340.9%22.4K0.374.7K
$177.50Oct 91.111.12$1.120.9%23.4K0.20--
$172.50Oct 235.505.55$5.530.9%1.6K0.44557
$180.00Oct 162.002.02$2.011.0%24.2K0.2425.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.012.02$2.010.5%43.4K0.33552
$162.50Oct 91.311.32$1.320.8%17.1K0.23335
$170.00Oct 165.956.00$5.980.8%1.6K0.511.1K
$172.50Oct 95.755.80$5.780.9%9210.6324
$170.00Nov 610.1510.25$10.201.0%1050.496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.44, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.180.19$0.195.3%7.0K0.041.5K
$195.00Oct 90.100.11$0.119.1%4.4K0.021.7K
$185.00Oct 90.350.36$0.362.8%11.9K0.081.5K
$200.00Oct 90.060.07$0.0714.3%6.0K0.011.6K
$180.00Oct 90.750.77$0.762.6%49.8K0.1517.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.230.24$0.244.2%7.2K0.057.1K
$155.00Oct 90.340.36$0.355.7%21.5K0.0710.0K
$147.00Oct 90.110.12$0.128.3%1.3K0.032.1K
$148.00Oct 90.130.14$0.147.1%3.8K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.7K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.3530.40$27.8818.1%51.00--
$145.00Oct 1220.6025.10$22.8519.7%51.00--
$136.00Oct 929.6033.40$31.5012.1%20.9928
$137.00Oct 929.1532.50$30.8310.9%40.9940
$138.00Oct 929.6031.65$30.636.7%160.99150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.3029.00$27.1513.6%271.001
$200.00Oct 930.3531.95$31.155.1%2191.0014
$190.00Oct 1220.0525.20$22.6322.8%50.94--
$190.00Oct 920.7523.05$21.9010.5%180.94123
$200.00Oct 1630.5032.55$31.536.5%100.932.1K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 999.8K, top 72.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.303.35$3.331.5%72.2K0.4710.7K
$180.00Oct 90.750.77$0.762.6%49.8K0.1517.3K
$165.00Oct 96.056.15$6.101.6%47.0K0.6810.4K
$167.50Oct 94.504.60$4.552.2%36.7K0.575.5K
$175.00Oct 91.621.63$1.630.6%28.8K0.288.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.012.02$2.010.5%43.4K0.33552
$160.00Oct 90.840.85$0.851.2%37.0K0.163.1K
$157.50Oct 90.530.54$0.541.9%34.4K0.117.6K
$155.00Oct 90.340.36$0.355.7%21.5K0.0710.0K
$150.00Oct 90.170.18$0.185.6%21.0K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 5.6%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1354.0%49.5%8.9%28.0K18.2K
$162.50Oct 9Nov 1352.9%49.4%7.0%21.0K6.5K
$165.00Oct 9Nov 1352.3%49.2%6.3%47.3K10.6K
$167.50Oct 9Nov 1352.3%49.3%6.1%37.0K5.7K
$175.00Oct 9Nov 1354.3%52.4%3.7%29.4K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 656.3%51.2%10.1%28979
$160.00Oct 9Nov 1354.0%49.6%8.9%38.0K3.2K
$162.50Oct 9Nov 1352.9%49.4%7.0%17.1K338
$165.00Oct 9Nov 1352.3%49.2%6.3%43.6K562
$167.50Oct 9Nov 1352.3%49.3%6.1%15.3K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.59, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$145.00Nov 13$2.52$1.48$2.5286%0.59$143.52
$152.50$155.00Oct 12$1.42$1.08$1.4292%0.76$153.92
$137.00$138.00Oct 9$0.20$0.80$0.2099%4.00$137.20
$152.50$155.00Nov 13$1.17$1.33$1.1776%1.14$153.67
$157.50$160.00Oct 19$1.30$1.20$1.3080%0.92$158.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.30$1.20$1.3071%0.92$178.70
$172.50$170.00Oct 12$1.13$1.37$1.1362%1.21$171.37
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$150.00$145.00Oct 12$0.10$4.90$0.105%49.00$149.90
$175.00$172.50Oct 16$1.53$0.97$1.5365%0.63$173.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.40$0.40$4.6085%0.09$180.40
$180.00$185.00Oct 12$0.53$0.53$4.4782%0.12$180.53
$170.00$172.50Oct 9$0.99$0.99$1.5153%0.66$170.99
$175.00$180.00Oct 12$0.99$0.99$4.0170%0.25$175.99
$177.50$180.00Oct 9$0.36$0.36$2.1480%0.17$177.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.25$1.25$1.2555%1.00$166.25
$160.00$157.50Nov 13$0.93$0.93$1.5766%0.59$159.07
$162.50$160.00Nov 13$1.02$1.02$1.4862%0.69$161.48
$167.50$165.00Nov 6$1.20$1.20$1.3055%0.92$166.30
$155.00$152.50Nov 13$0.75$0.75$1.7573%0.43$154.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5052.3%44.5%
$165.00Oct 9Oct 12$0.4552.3%44.7%
$170.00Oct 9Oct 12$0.4753.3%46.0%
$172.50Oct 9Oct 12$0.5053.7%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.4852.3%44.5%
$165.00Oct 9Oct 12$0.4652.3%44.7%
$170.00Oct 9Oct 12$0.5353.3%46.0%
$172.50Oct 9Oct 12$0.1053.7%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.46% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.55$2.99$7.54$159.96$175.044.46%
$170.00Oct 9$3.33$4.22$7.55$162.45$177.554.47%
$165.00Oct 9$6.10$2.01$8.11$156.89$173.114.80%
$172.50Oct 9$2.34$5.78$8.12$164.38$180.624.81%
$167.50Oct 12$5.05$3.47$8.52$158.98$176.025.04%
$170.00Oct 12$3.80$4.75$8.55$161.45$178.555.06%
$172.50Oct 12$2.84$5.88$8.72$163.78$181.225.16%
$165.00Oct 12$6.55$2.47$9.02$155.98$174.025.34%
$175.00Oct 9$1.63$7.55$9.18$165.82$184.185.43%
$162.50Oct 9$7.90$1.32$9.22$153.28$171.725.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.77% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.76$0.54$1.30$156.20$181.30
$185.00$157.50Oct 12$0.55$0.76$1.31$156.19$186.31
$180.00$160.00Oct 9$0.76$0.85$1.61$158.39$181.61
$177.50$157.50Oct 9$1.12$0.54$1.66$155.84$179.16
$185.00$160.00Oct 12$0.55$1.15$1.70$158.30$186.70
$180.00$157.50Oct 12$1.08$0.76$1.84$155.66$181.84
$177.50$160.00Oct 9$1.12$0.85$1.97$158.03$179.47
$180.00$160.00Oct 12$1.08$1.15$2.23$157.77$182.23
$180.00$162.50Oct 9$0.76$1.32$2.08$160.42$182.08
$177.50$162.50Oct 9$1.12$1.32$2.44$160.06$179.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.45, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 23$1.48$1.0233%1.45$161.02$178.98
158/160178/180Oct 23$1.33$1.1738%1.14$158.67$178.83
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
155/158178/180Oct 23$1.20$1.3043%0.92$156.30$178.70
152/155178/180Oct 9$0.47$2.0372%0.23$154.53$177.97
155/158178/180Oct 16$0.97$1.5352%0.63$156.53$178.47
150/152178/180Oct 16$0.77$1.7360%0.45$151.73$178.27
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
152/155178/180Oct 23$1.08$1.4247%0.76$153.92$178.58
155/158178/180Oct 9$0.55$1.9568%0.28$156.95$178.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.08$2.4218%30.25
$167.50$170.00$172.50Oct 19$0.06$2.4413%40.67
$175.00$180.00$185.00Oct 19$0.40$4.6019%11.50
$175.00$180.00$185.00Oct 12$0.46$4.5420%9.87
$175.00$180.00$185.00Oct 30$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 16$0.06$2.4413%40.67
$180.00$185.00$190.00Oct 30$0.25$4.7513%19.00
$167.50$170.00$172.50Oct 23$0.07$2.4311%34.71
$160.00$162.50$165.00Oct 30$0.07$2.439%34.71
$170.00$172.50$175.00Oct 9$0.21$2.2919%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.10, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.09$4.91
$180.00$185.001:2Oct 12-$0.02$4.98
$180.00$185.001:2Oct 16-$0.43$4.57
$175.00$180.001:2Oct 19-$1.01$3.99
$180.00$185.001:2Oct 19-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.10$6.90
$200.00$185.001:2Nov 13-$9.10$5.90
$180.00$175.001:2Oct 12-$1.78$3.22
$150.00$145.001:2Oct 19-$0.14$4.86
$150.00$145.001:2Oct 12-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.24%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.850.453.6%5.24%8.79%626148
$172.50Nov 13$9.850.482.1%5.83%7.91%11072
$170.00Nov 13$10.900.520.6%6.45%7.05%716385
$180.00Nov 13$7.100.396.5%4.20%10.72%895280
$185.00Nov 13$5.700.339.5%3.37%12.85%304136
$190.00Nov 13$4.550.2812.4%2.69%15.13%15387
$175.00Nov 6$7.550.443.6%4.47%8.02%888958
$172.50Nov 6$8.500.472.1%5.03%7.11%379420
$170.00Nov 6$9.600.510.6%5.68%6.28%1.6K1.1K
$180.00Nov 6$5.850.366.5%3.46%9.98%899566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 907,043
Total Puts 556,586
Put/Call Ratio 0.61
Net Difference 350,457

Prior's Put/Call Breakdown

Total Calls 881,271
Total Puts 711,119
Put/Call Ratio 0.81
Net Difference 170,152

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All