Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.43 +6.59%
(10/5 15:10) ◀
|
Monday, October 5, 2026 (3:15pm)
January 2026
|
▶ (10/5 15:20)
◀ 10/5 15:15 ▶

Option Volume

Detail
ℹ
Current (10/05 3:15pm) 1,500,427
Calls: 929,397 (62%)
Puts: 571,030 (38%)
Prior (10/02) 1,607,179
Calls: 888,896 (55%)
Puts: 718,283 (45%)
Current vs Prior -6.64%
Calls: +4.56% (Calls)
Puts: -20.50% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +70.77%
Calls: +77.15%
Puts: +61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:15pm) $889.04M
Calls: $680.27M (77%)
Puts: $208.77M (23%)
Prior (10/02) $525.02M
Calls: $416.57M (79%)
Puts: $108.45M (21%)
Current vs Prior +69.33%
Calls: +63.30%
Puts: +92.51%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +209.49%
Calls: +267.01%
Puts: +104.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:15pm) 0.61
Prior (10/02) 0.81
Current vs Prior -23.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:15pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 5.78%5.21% | 7.35%7.35% | 15.92%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.65% | -20.39%+232.34% | +37.42%+1.13% | +0.05%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.11% | -9.91%+86.62% | +25.39%-9.35% | -5.27%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.65% | -20.39%+232.34% | +37.42%+1.13% | +0.05%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 2.06%
Calls: 1.04% | 1.89%
Puts: 2.50% | 2.22%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -51.64% | +16.38%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -12.81% | -29.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($680.27M) vs puts ($208.77M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (209% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.512.53$2.520.8%23.1K0.394.7K
$175.00Oct 306.206.25$6.230.8%3.4K0.432.7K
$177.50Oct 91.211.22$1.210.8%23.6K0.23--
$170.00Oct 165.405.45$5.430.9%19.1K0.5128.5K
$167.50Oct 94.804.85$4.821.0%37.2K0.605.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 309.859.90$9.880.5%260.534
$170.00Oct 308.458.50$8.480.6%4580.4835
$175.00Oct 97.207.25$7.230.7%1.0K0.7015
$172.50Oct 95.455.50$5.480.9%9710.6124
$165.00Oct 91.861.88$1.871.1%43.9K0.30552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.110.12$0.128.3%4.5K0.031.7K
$190.00Oct 90.210.22$0.224.5%8.0K0.051.5K
$200.00Oct 90.070.08$0.0812.5%6.1K0.021.6K
$185.00Oct 90.400.41$0.412.4%12.1K0.091.5K
$180.00Oct 90.830.84$0.841.2%53.8K0.1717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.310.32$0.323.1%21.7K0.0710.0K
$149.00Oct 90.140.15$0.156.7%2.9K0.032.8K
$150.00Oct 90.150.16$0.166.3%22.2K0.0313.3K
$152.50Oct 90.220.23$0.234.3%7.2K0.057.1K
$157.50Oct 90.480.49$0.492.0%40.2K0.107.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.6530.40$28.0316.9%51.00--
$145.00Oct 1220.7025.30$23.0020.0%51.00--
$136.00Oct 929.7534.05$31.9013.5%20.9928
$137.00Oct 929.1533.25$31.2013.1%40.9940
$138.00Oct 930.4032.50$31.456.7%160.99150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 924.2528.25$26.2515.2%271.001
$200.00Oct 930.1031.95$31.036.0%2251.0014
$190.00Oct 1220.0524.80$22.4321.2%50.93--
$190.00Oct 919.9523.05$21.5014.4%180.93123
$200.00Oct 1629.3532.50$30.9310.2%100.922.1K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 1.0M, top 73.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.503.55$3.531.4%73.7K0.4910.7K
$180.00Oct 90.830.84$0.841.2%53.8K0.1717.3K
$165.00Oct 96.356.45$6.401.6%47.2K0.7010.4K
$167.50Oct 94.804.85$4.821.0%37.2K0.605.5K
$175.00Oct 91.751.77$1.761.1%29.4K0.308.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.861.88$1.871.1%43.9K0.30552
$157.50Oct 90.480.49$0.492.0%40.2K0.107.6K
$160.00Oct 90.750.77$0.762.6%38.0K0.153.1K
$150.00Oct 90.150.16$0.166.3%22.2K0.0313.3K
$155.00Oct 90.310.32$0.323.1%21.7K0.0710.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.2%, max 9.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 1353.1%49.7%6.8%74.5K11.1K
$162.50Oct 9Nov 1353.0%49.9%6.3%21.1K6.5K
$180.00Oct 9Nov 1356.5%53.2%6.3%54.7K17.5K
$165.00Oct 9Nov 1352.4%49.8%5.3%47.5K10.6K
$167.50Oct 9Nov 1352.2%49.7%5.0%37.4K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 656.5%51.8%9.1%29179
$170.00Oct 9Nov 1353.1%49.7%6.8%10.6K108
$162.50Oct 9Nov 1353.0%49.9%6.3%17.3K338
$165.00Oct 9Nov 1352.4%49.8%5.3%44.1K562
$167.50Oct 9Nov 1352.2%49.7%5.0%15.8K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 3.31, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.58$1.92$0.5876%3.31$153.08
$152.50$155.00Oct 12$1.17$1.33$1.1793%1.14$153.67
$141.00$145.00Nov 13$2.53$1.47$2.5387%0.58$143.53
$141.00$142.00Oct 9$0.20$0.80$0.2099%4.00$141.20
$138.00$140.00Nov 13$1.10$0.90$1.1089%0.82$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 19$3.20$1.80$3.2073%0.56$176.80
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$150.00$145.00Oct 19$0.25$4.75$0.259%19.00$149.75
$155.00$152.50Oct 12$0.14$2.36$0.149%16.86$154.86
$175.00$172.50Oct 12$1.60$0.90$1.6068%0.56$173.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.97, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 9$0.10$0.10$4.9095%0.02$190.10
$180.00$185.00Oct 9$0.43$0.43$4.5784%0.09$180.43
$172.50$175.00Oct 19$0.97$0.97$1.5356%0.63$173.47
$185.00$190.00Oct 9$0.19$0.19$4.8191%0.04$185.19
$175.00$177.50Oct 9$0.55$0.55$1.9570%0.28$175.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.23$1.23$1.2756%0.97$166.27
$162.50$160.00Nov 13$1.03$1.03$1.4763%0.70$161.47
$162.50$160.00Nov 6$0.98$0.98$1.5264%0.64$161.52
$152.50$150.00Nov 13$0.68$0.68$1.8276%0.37$151.82
$157.50$155.00Nov 13$0.83$0.83$1.6770%0.50$156.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.57, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4552.4%44.9%
$175.00Oct 9Oct 12$0.4654.4%46.9%
$172.50Oct 9Oct 12$0.5053.7%46.4%
$167.50Oct 9Oct 12$0.4852.2%44.9%
$170.00Oct 9Oct 12$0.5253.1%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.8254.4%46.9%
$165.00Oct 9Oct 12$0.4552.4%45.0%
$172.50Oct 9Oct 12$0.9753.7%46.4%
$167.50Oct 9Oct 12$0.5052.2%45.0%
$170.00Oct 9Oct 12$0.5053.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.44% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.53$4.00$7.53$162.47$177.534.44%
$167.50Oct 9$4.82$2.80$7.62$159.88$175.124.50%
$172.50Oct 9$2.52$5.48$8.00$164.50$180.504.72%
$165.00Oct 9$6.40$1.87$8.27$156.73$173.274.88%
$170.00Oct 12$4.05$4.50$8.55$161.45$178.555.05%
$167.50Oct 12$5.30$3.30$8.60$158.90$176.105.08%
$175.00Oct 9$1.76$7.23$8.99$166.01$183.995.31%
$165.00Oct 12$6.85$2.32$9.17$155.83$174.175.41%
$162.50Oct 9$8.25$1.21$9.46$153.04$171.965.58%
$172.50Oct 12$3.02$6.45$9.47$163.03$181.975.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.78% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 12$0.63$0.70$1.33$156.17$186.33
$180.00$157.50Oct 9$0.84$0.49$1.33$156.17$181.33
$180.00$160.00Oct 9$0.84$0.76$1.60$158.40$181.60
$185.00$160.00Oct 12$0.63$1.06$1.69$158.31$186.69
$177.50$157.50Oct 9$1.21$0.49$1.70$155.80$179.20
$180.00$157.50Oct 12$1.17$0.70$1.87$155.63$181.87
$177.50$160.00Oct 9$1.21$0.76$1.97$158.03$179.47
$180.00$162.50Oct 9$0.84$1.21$2.05$160.45$182.05
$180.00$160.00Oct 12$1.17$1.06$2.23$157.77$182.23
$177.50$162.50Oct 9$1.21$1.21$2.42$160.08$179.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 1.03, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 16$1.27$1.2340%1.03$161.23$178.77
155/158178/180Oct 16$0.98$1.5251%0.64$156.52$178.48
158/160178/180Oct 16$1.10$1.4046%0.79$158.90$178.60
152/155178/180Oct 16$0.86$1.6455%0.52$154.14$178.36
150/152178/180Oct 16$0.77$1.7359%0.45$151.73$178.27
155/158178/180Oct 9$0.54$1.9668%0.28$156.96$178.04
160/162178/180Oct 9$0.82$1.6856%0.49$161.68$178.32
155/158175/178Oct 9$0.72$1.7860%0.40$156.78$175.72
162/165178/180Oct 9$1.03$1.4748%0.70$163.97$178.53
158/160178/180Oct 9$0.64$1.8663%0.34$159.36$178.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.42$4.5819%10.90
$180.00$185.00$190.00Oct 12$0.26$4.7413%18.23
$175.00$180.00$185.00Oct 12$0.51$4.4921%8.80
$190.00$195.00$200.00Nov 13$0.15$4.859%32.33
$180.00$185.00$190.00Oct 9$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 19$0.06$2.448%40.67
$172.50$175.00$177.50Oct 16$0.13$2.3712%18.23
$165.00$167.50$170.00Oct 12$0.22$2.2818%10.36
$170.00$172.50$175.00Oct 16$0.15$2.3513%15.67
$165.00$167.50$170.00Nov 13$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.95, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.12$4.88
$180.00$185.001:2Oct 12-$0.09$4.91
$180.00$185.001:2Oct 16-$0.49$4.51
$175.00$180.001:2Oct 19-$1.13$3.87
$180.00$185.001:2Oct 19-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.95$6.05
$200.00$185.001:2Nov 13-$7.10$7.90
$180.00$175.001:2Oct 12-$2.67$2.33
$150.00$145.001:2Oct 19-$0.16$4.84
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.02%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$10.200.491.8%6.02%7.83%11072
$175.00Nov 13$9.150.463.3%5.40%8.69%628148
$180.00Nov 13$7.400.406.2%4.37%10.61%899280
$170.00Nov 13$11.300.530.3%6.67%7.01%742385
$185.00Nov 13$5.950.349.2%3.51%12.70%304136
$190.00Nov 13$4.800.2912.1%2.83%14.97%15487
$175.00Nov 6$7.850.453.3%4.63%7.92%895958
$172.50Nov 6$8.850.481.8%5.22%7.04%383420
$170.00Nov 6$9.950.520.3%5.87%6.21%1.7K1.1K
$180.00Nov 6$6.150.386.2%3.63%9.87%919566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 929,397
Total Puts 571,030
Put/Call Ratio 0.61
Net Difference 358,367

Prior's Put/Call Breakdown

Total Calls 888,896
Total Puts 718,283
Put/Call Ratio 0.81
Net Difference 170,613

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All