Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.56 +6.67%
(10/5 15:15) ◀
|
Monday, October 5, 2026 (3:20pm)
January 2026
|
▶ (10/5 15:25)
◀ 10/5 15:20 ▶

Option Volume

Detail
ℹ
Current (10/05 3:20pm) 1,515,980
Calls: 939,746 (62%)
Puts: 576,234 (38%)
Prior (10/02) 1,623,905
Calls: 898,341 (55%)
Puts: 725,564 (45%)
Current vs Prior -6.65%
Calls: +4.61% (Calls)
Puts: -20.58% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +72.54%
Calls: +79.12%
Puts: +62.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:20pm) $900.58M
Calls: $691.45M (77%)
Puts: $209.14M (23%)
Prior (10/02) $545.03M
Calls: $437.73M (80%)
Puts: $107.30M (20%)
Current vs Prior +65.23%
Calls: +57.96%
Puts: +94.91%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +213.51%
Calls: +273.04%
Puts: +105.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:20pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:20pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 5.81%5.21% | 7.36%7.36% | 15.91%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.61% | -20.05%+232.46% | +37.64%+1.30% | -0.03%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.16% | -9.52%+86.69% | +25.60%-9.20% | -5.34%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.61% | -20.05%+232.46% | +37.64%+1.30% | -0.03%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 2.05%
Calls: 2.04% | 1.85%
Puts: 1.27% | 2.25%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -54.64% | +15.82%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -18.23% | -29.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($691.45M) vs puts ($209.14M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (214% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.801.81$1.810.6%29.7K0.308.4K
$165.00Oct 126.906.95$6.930.7%2.6K0.68--
$172.50Oct 92.562.58$2.570.8%23.2K0.394.7K
$175.00Oct 306.256.30$6.280.8%3.4K0.432.7K
$177.50Oct 91.251.26$1.250.8%24.0K0.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.732.75$2.740.7%16.1K0.40283
$180.00Oct 2313.5013.60$13.550.7%110.6924
$162.50Oct 91.181.19$1.190.8%17.6K0.21335
$177.50Oct 2311.7011.80$11.750.9%420.65--
$172.50Nov 611.3511.45$11.400.9%110.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.210.23$0.229.1%8.8K0.051.5K
$195.00Oct 90.110.12$0.128.3%4.5K0.031.7K
$200.00Oct 90.070.08$0.0812.5%6.1K0.021.6K
$185.00Oct 90.420.43$0.432.3%12.2K0.091.5K
$200.00Oct 120.130.15$0.1414.3%5030.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.210.22$0.224.5%7.2K0.057.1K
$155.00Oct 90.310.32$0.323.1%22.4K0.0710.0K
$149.00Oct 90.130.14$0.147.1%2.9K0.032.8K
$150.00Oct 90.150.16$0.166.3%22.2K0.0313.3K
$157.50Oct 90.470.49$0.484.2%40.3K0.107.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.6530.40$28.0316.9%51.00--
$145.00Oct 1220.7025.30$23.0020.0%51.00--
$136.00Oct 931.3035.15$33.2311.6%30.9928
$137.00Oct 930.3033.25$31.789.3%40.9940
$138.00Oct 930.4032.50$31.456.7%160.99150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 924.2528.25$26.2515.2%271.001
$200.00Oct 930.1031.95$31.036.0%2251.0014
$190.00Oct 919.9523.05$21.5014.4%180.94123
$190.00Oct 1220.0524.80$22.4321.2%50.93--
$200.00Oct 1629.3532.40$30.889.9%100.922.1K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 1.0M, top 75.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.553.65$3.602.8%75.3K0.4910.7K
$180.00Oct 90.860.87$0.871.1%54.2K0.1717.3K
$165.00Oct 96.456.55$6.501.5%47.4K0.7010.4K
$167.50Oct 94.854.95$4.902.0%37.5K0.605.5K
$175.00Oct 91.801.81$1.810.6%29.7K0.308.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.821.85$1.841.6%44.1K0.30552
$157.50Oct 90.470.49$0.484.2%40.3K0.107.6K
$160.00Oct 90.740.76$0.752.7%38.2K0.153.1K
$155.00Oct 90.310.32$0.323.1%22.4K0.0710.0K
$150.00Oct 90.150.16$0.166.3%22.2K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.3%, max 9.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 1353.2%49.6%7.2%76.0K11.1K
$162.50Oct 9Nov 1353.1%49.9%6.4%21.2K6.5K
$180.00Oct 9Nov 1356.7%53.4%6.3%55.1K17.5K
$165.00Oct 9Nov 1352.5%49.6%5.9%47.7K10.6K
$167.50Oct 9Nov 1352.3%49.7%5.1%37.7K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 656.7%51.8%9.4%29179
$170.00Oct 9Nov 1353.1%49.6%7.1%11.3K108
$162.50Oct 9Nov 1353.1%49.9%6.4%17.6K338
$165.00Oct 9Nov 1352.5%49.6%5.9%44.2K562
$167.50Oct 9Nov 1352.3%49.7%5.1%16.2K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 3.31, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.58$1.92$0.5876%3.31$153.08
$152.50$155.00Oct 12$1.10$1.40$1.1093%1.27$153.60
$141.00$142.00Oct 9$0.23$0.77$0.2399%3.35$141.23
$139.00$140.00Oct 23$0.20$0.80$0.2093%4.00$139.20
$137.00$138.00Oct 9$0.33$0.67$0.3399%2.03$137.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.28$1.22$1.2857%0.95$173.72
$150.00$145.00Oct 19$0.25$4.75$0.259%19.00$149.75
$145.00$140.00Oct 19$0.15$4.85$0.155%32.33$144.85
$155.00$152.50Oct 9$0.10$2.40$0.107%24.00$154.90
$155.00$152.50Oct 12$0.14$2.36$0.149%16.86$154.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 9$0.10$0.10$4.9095%0.02$190.10
$180.00$185.00Oct 9$0.44$0.44$4.5683%0.10$180.44
$185.00$190.00Oct 9$0.21$0.21$4.7991%0.04$185.21
$190.00$195.00Oct 12$0.16$0.16$4.8493%0.03$190.16
$175.00$177.50Oct 9$0.56$0.56$1.9470%0.29$175.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.25$1.25$1.2556%1.00$166.25
$167.50$165.00Nov 6$1.18$1.18$1.3256%0.89$166.32
$157.50$155.00Nov 13$0.83$0.83$1.6770%0.50$156.67
$162.50$160.00Nov 13$1.00$1.00$1.5063%0.67$161.50
$167.50$165.00Oct 30$1.15$1.15$1.3556%0.85$166.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.58, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4352.5%44.9%
$167.50Oct 9Oct 12$0.5052.3%44.8%
$175.00Oct 9Oct 12$0.4754.4%47.1%
$170.00Oct 9Oct 12$0.5053.2%46.1%
$172.50Oct 9Oct 12$0.5353.7%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4452.5%44.8%
$167.50Oct 9Oct 12$0.5152.3%44.8%
$175.00Oct 9Oct 12$0.9054.4%47.1%
$170.00Oct 9Oct 12$0.5253.1%46.1%
$172.50Oct 9Oct 12$1.0253.6%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.44% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.60$3.93$7.53$162.47$177.534.44%
$167.50Oct 9$4.90$2.74$7.64$159.86$175.144.51%
$172.50Oct 9$2.57$5.43$8.00$164.50$180.504.72%
$165.00Oct 9$6.50$1.84$8.34$156.66$173.344.92%
$170.00Oct 12$4.10$4.45$8.55$161.45$178.555.04%
$167.50Oct 12$5.40$3.25$8.65$158.85$176.155.10%
$175.00Oct 9$1.81$7.15$8.96$166.04$183.965.28%
$165.00Oct 12$6.93$2.28$9.21$155.79$174.215.43%
$162.50Oct 9$8.35$1.19$9.54$152.96$172.045.63%
$172.50Oct 12$3.10$6.45$9.55$162.95$182.055.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.80% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 12$0.66$0.69$1.35$156.15$186.35
$180.00$157.50Oct 9$0.87$0.48$1.35$156.15$181.35
$180.00$160.00Oct 9$0.87$0.75$1.62$158.38$181.62
$185.00$160.00Oct 12$0.66$1.04$1.70$158.30$186.70
$177.50$157.50Oct 9$1.25$0.48$1.73$155.77$179.23
$180.00$157.50Oct 12$1.21$0.69$1.90$155.60$181.90
$180.00$162.50Oct 9$0.87$1.19$2.06$160.44$182.06
$177.50$160.00Oct 9$1.25$0.75$2.00$158.00$179.50
$180.00$160.00Oct 12$1.21$1.04$2.25$157.75$182.25
$177.50$162.50Oct 9$1.25$1.19$2.44$160.06$179.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.05, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
155/158178/180Oct 16$0.98$1.5251%0.64$156.52$178.48
152/155178/180Oct 16$0.87$1.6355%0.53$154.13$178.37
158/160178/180Oct 16$1.10$1.4046%0.79$158.90$178.60
152/155178/180Oct 9$0.48$2.0271%0.24$154.52$177.98
150/152178/180Oct 16$0.78$1.7259%0.45$151.72$178.28
152/155175/178Oct 9$0.66$1.8463%0.36$154.34$175.66
155/158178/180Oct 9$0.54$1.9668%0.28$156.96$178.04
155/158175/178Oct 9$0.72$1.7860%0.40$156.78$175.72
160/162178/180Oct 9$0.82$1.6856%0.49$161.68$178.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 19$0.07$2.4313%34.71
$185.00$190.00$195.00Nov 13$0.17$4.8310%28.41
$180.00$185.00$190.00Oct 9$0.23$4.7712%20.74
$190.00$195.00$200.00Oct 19$0.10$4.907%49.00
$180.00$185.00$190.00Oct 12$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.33$4.6715%14.15
$175.00$177.50$180.00Oct 23$0.05$2.4510%49.00
$162.50$165.00$167.50Oct 19$0.13$2.3713%18.23
$170.00$172.50$175.00Oct 9$0.22$2.2819%10.36
$170.00$172.50$175.00Oct 23$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-3.95, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.14$4.86
$180.00$185.001:2Oct 12-$0.11$4.89
$180.00$185.001:2Oct 16-$0.54$4.46
$175.00$180.001:2Oct 19-$1.15$3.85
$180.00$185.001:2Oct 19-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.95$6.05
$200.00$185.001:2Nov 13-$7.27$7.73
$180.00$175.001:2Oct 12-$2.75$2.25
$150.00$145.001:2Oct 19-$0.16$4.84
$162.50$160.001:2Oct 9-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.46%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$9.250.463.2%5.46%8.66%628148
$172.50Nov 13$10.300.491.7%6.07%7.81%11072
$180.00Nov 13$7.500.406.2%4.42%10.58%901280
$170.00Nov 13$11.250.520.3%6.63%6.89%742385
$185.00Nov 13$6.000.349.1%3.54%12.64%305136
$190.00Nov 13$4.900.2912.1%2.89%14.94%15687
$175.00Nov 6$7.900.453.2%4.66%7.87%897958
$172.50Nov 6$8.900.481.7%5.25%6.98%384420
$170.00Nov 6$10.000.520.3%5.90%6.16%1.8K1.1K
$180.00Nov 6$6.200.386.2%3.66%9.81%939566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939,746
Total Puts 576,234
Put/Call Ratio 0.61
Net Difference 363,512

Prior's Put/Call Breakdown

Total Calls 898,341
Total Puts 725,564
Put/Call Ratio 0.81
Net Difference 172,777

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All