Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.76 +6.79%
(10/5 15:20) ◀
|
Monday, October 5, 2026 (3:25pm)
January 2026
|
▶ (10/5 15:30)
◀ 10/5 15:25 ▶

Option Volume

Detail
ℹ
Current (10/05 3:25pm) 1,530,650
Calls: 950,669 (62%)
Puts: 579,981 (38%)
Prior (10/02) 1,641,865
Calls: 906,859 (55%)
Puts: 735,006 (45%)
Current vs Prior -6.77%
Calls: +4.83% (Calls)
Puts: -21.09% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +74.21%
Calls: +81.21%
Puts: +63.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:25pm) $916.87M
Calls: $707.16M (77%)
Puts: $209.71M (23%)
Prior (10/02) $549.20M
Calls: $439.45M (80%)
Puts: $109.74M (20%)
Current vs Prior +66.95%
Calls: +60.92%
Puts: +91.09%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +219.18%
Calls: +281.52%
Puts: +105.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:25pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:25pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.23% | 5.80%5.23% | 7.38%7.38% | 15.96%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.18% | -20.14%+233.94% | +38.03%+1.58% | +0.30%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.74% | -9.63%+87.52% | +25.95%-8.95% | -5.03%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.18% | -20.14%+233.94% | +38.03%+1.58% | +0.30%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 2.06%
Calls: 0.99% | 1.82%
Puts: 2.60% | 2.30%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -51.09% | +16.38%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -11.82% | -29.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($707.16M) vs puts ($209.71M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (219% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.672.68$2.680.4%23.5K0.404.7K
$170.00Oct 308.458.50$8.480.6%2.7K0.523.1K
$177.50Oct 91.321.33$1.330.8%24.1K0.23--
$162.50Oct 2311.2011.30$11.250.9%1.0K0.68928
$170.00Nov 610.1510.25$10.201.0%1.8K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 308.308.35$8.320.6%4670.4835
$170.00Oct 237.007.05$7.030.7%3460.4923
$167.50Oct 92.672.69$2.680.7%16.6K0.40283
$162.50Oct 91.161.17$1.170.9%17.7K0.21335
$167.50Oct 235.755.80$5.780.9%6160.4345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.120.13$0.137.7%4.6K0.031.7K
$190.00Oct 90.220.23$0.234.3%8.9K0.051.5K
$200.00Oct 90.070.08$0.0812.5%6.2K0.021.6K
$185.00Oct 90.440.45$0.452.2%12.3K0.091.5K
$200.00Oct 120.130.15$0.1414.3%5040.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.210.22$0.224.5%7.2K0.057.1K
$155.00Oct 90.310.32$0.323.1%22.8K0.0710.0K
$149.00Oct 90.130.14$0.147.1%2.9K0.032.8K
$150.00Oct 90.150.16$0.166.3%22.3K0.0313.3K
$157.50Oct 90.460.48$0.474.3%40.4K0.107.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.7030.40$28.0516.8%51.00--
$145.00Oct 1220.7525.70$23.2321.3%51.00--
$136.00Oct 931.3035.15$33.2311.6%30.9928
$137.00Oct 930.3033.30$31.809.4%40.9940
$138.00Oct 930.4032.50$31.456.7%160.99150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 924.2528.25$26.2515.2%271.001
$200.00Oct 930.1031.95$31.036.0%2251.0014
$190.00Oct 919.9523.05$21.5014.4%180.93123
$190.00Oct 1219.9024.75$22.3321.7%50.93--
$200.00Oct 1629.3532.35$30.859.7%100.922.1K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 1.0M, top 76.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.653.75$3.702.7%76.5K0.5010.7K
$180.00Oct 90.910.93$0.922.2%55.6K0.1717.3K
$165.00Oct 96.606.70$6.651.5%47.5K0.7010.4K
$167.50Oct 95.005.05$5.031.0%37.8K0.605.5K
$175.00Oct 91.881.90$1.891.1%30.3K0.318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.791.81$1.801.1%44.5K0.30552
$157.50Oct 90.460.48$0.474.3%40.4K0.107.6K
$160.00Oct 90.740.75$0.751.3%38.4K0.143.1K
$155.00Oct 90.310.32$0.323.1%22.8K0.0710.0K
$150.00Oct 90.150.16$0.166.3%22.3K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.7%, max 10.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 1353.5%49.9%7.3%77.3K11.1K
$180.00Oct 9Nov 1357.3%53.4%7.3%56.5K17.5K
$162.50Oct 9Nov 1353.4%50.0%6.8%21.3K6.5K
$165.00Oct 9Nov 1352.7%49.9%5.6%47.8K10.6K
$167.50Oct 9Nov 1352.6%49.9%5.5%38.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 657.2%51.9%10.2%29279
$170.00Oct 9Nov 1353.5%49.9%7.3%11.4K108
$162.50Oct 9Nov 1353.4%50.0%6.8%17.7K338
$165.00Oct 9Nov 1352.7%49.9%5.6%44.6K562
$167.50Oct 9Nov 1352.6%49.9%5.5%16.7K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 3.72, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.53$1.97$0.5376%3.72$153.03
$152.50$155.00Oct 12$1.13$1.37$1.1393%1.21$153.63
$157.50$160.00Oct 12$1.42$1.08$1.4288%0.76$158.92
$139.00$140.00Oct 16$0.30$0.70$0.3097%2.33$139.30
$141.00$142.00Nov 6$0.23$0.77$0.2389%3.35$141.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.30$1.20$1.3057%0.92$173.70
$145.00$140.00Oct 19$0.13$4.87$0.135%37.46$144.87
$155.00$152.50Oct 12$0.13$2.37$0.138%18.23$154.87
$157.50$155.00Oct 9$0.15$2.35$0.1510%15.67$157.35
$155.00$152.50Oct 9$0.10$2.40$0.107%24.00$154.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 19$1.00$1.00$1.5056%0.67$173.50
$180.00$185.00Oct 9$0.47$0.47$4.5383%0.10$180.47
$185.00$190.00Oct 9$0.22$0.22$4.7891%0.05$185.22
$190.00$195.00Oct 9$0.10$0.10$4.9095%0.02$190.10
$175.00$180.00Oct 12$1.10$1.10$3.9067%0.28$176.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.20$1.20$1.3056%0.92$166.30
$165.00$162.50Nov 13$1.10$1.10$1.4060%0.79$163.90
$167.50$165.00Nov 6$1.18$1.18$1.3256%0.89$166.32
$167.50$165.00Oct 30$1.15$1.15$1.3557%0.85$166.35
$160.00$157.50Nov 13$0.90$0.90$1.6067%0.56$159.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.4454.8%46.8%
$167.50Oct 9Oct 12$0.4752.6%44.8%
$172.50Oct 9Oct 12$0.4753.9%46.6%
$170.00Oct 9Oct 12$0.5053.5%46.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.9354.8%46.8%
$167.50Oct 9Oct 12$0.4752.6%44.7%
$172.50Oct 9Oct 12$0.4654.1%46.6%
$170.00Oct 9Oct 12$0.5053.5%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.45% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.70$3.85$7.55$162.45$177.554.45%
$167.50Oct 9$5.03$2.68$7.71$159.79$175.214.54%
$172.50Oct 9$2.68$5.32$8.00$164.50$180.504.71%
$165.00Oct 9$6.65$1.80$8.45$156.55$173.454.98%
$170.00Oct 12$4.20$4.35$8.55$161.45$178.555.04%
$167.50Oct 12$5.50$3.15$8.65$158.85$176.155.10%
$172.50Oct 12$3.15$5.78$8.93$163.57$181.435.26%
$175.00Oct 9$1.89$7.05$8.94$166.06$183.945.27%
$165.00Oct 12$7.08$2.21$9.29$155.71$174.295.47%
$162.50Oct 9$8.50$1.17$9.67$152.83$172.175.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.54% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 9$0.45$0.47$0.92$156.58$185.92
$185.00$160.00Oct 9$0.45$0.75$1.20$158.80$186.20
$180.00$157.50Oct 9$0.92$0.47$1.39$156.11$181.39
$190.00$160.00Oct 12$0.38$1.00$1.38$158.62$191.38
$180.00$160.00Oct 9$0.92$0.75$1.67$158.33$181.67
$185.00$160.00Oct 12$0.67$1.00$1.67$158.33$186.67
$185.00$162.50Oct 9$0.45$1.17$1.62$160.88$186.62
$177.50$157.50Oct 9$1.33$0.47$1.80$155.70$179.30
$180.00$162.50Oct 9$0.92$1.17$2.09$160.41$182.09
$190.00$162.50Oct 12$0.38$1.50$1.88$160.62$191.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.38, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165178/180Oct 16$1.45$1.0533%1.38$163.55$178.95
155/158178/180Oct 16$0.99$1.5151%0.66$156.51$178.49
152/155178/180Oct 9$0.51$1.9970%0.26$154.49$178.01
160/162178/180Oct 16$1.26$1.2440%1.02$161.24$178.76
158/160178/180Oct 16$1.11$1.3946%0.80$158.89$178.61
150/152178/180Oct 16$0.79$1.7158%0.46$151.71$178.29
152/155178/180Oct 16$0.87$1.6355%0.53$154.13$178.37
158/160178/180Oct 9$0.69$1.8162%0.38$159.31$178.19
155/158178/180Oct 9$0.56$1.9467%0.29$156.94$178.06
160/162178/180Oct 9$0.83$1.6756%0.50$161.67$178.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.41$4.5919%11.20
$180.00$185.00$190.00Nov 13$0.19$4.8111%25.32
$180.00$185.00$190.00Oct 12$0.27$4.7313%17.52
$180.00$185.00$190.00Oct 9$0.25$4.7512%19.00
$190.00$195.00$200.00Nov 13$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.28$4.7215%16.86
$170.00$172.50$175.00Oct 19$0.10$2.4013%24.00
$175.00$177.50$180.00Oct 16$0.08$2.4211%30.25
$167.50$170.00$172.50Oct 19$0.11$2.3913%21.73
$165.00$167.50$170.00Oct 30$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-2.01, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.13$4.87
$180.00$185.001:2Oct 12-$0.11$4.89
$180.00$185.001:2Oct 16-$0.56$4.44
$180.00$185.001:2Oct 19-$0.68$4.32
$175.00$180.001:2Oct 19-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$2.01$7.99
$200.00$185.001:2Nov 13-$7.27$7.73
$180.00$175.001:2Oct 12-$2.63$2.37
$150.00$145.001:2Oct 19-$0.11$4.89
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.51%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$9.350.463.1%5.51%8.59%628148
$172.50Nov 13$10.350.491.6%6.10%7.71%11072
$180.00Nov 13$7.550.406.0%4.45%10.48%904280
$170.00Nov 13$11.450.530.1%6.74%6.89%756385
$185.00Nov 13$6.150.349.0%3.62%12.60%305136
$190.00Nov 13$4.950.2911.9%2.92%14.84%15687
$175.00Nov 6$8.000.453.1%4.71%7.80%1.0K958
$172.50Nov 6$9.000.491.6%5.30%6.92%384420
$170.00Nov 6$10.150.520.1%5.98%6.12%1.8K1.1K
$180.00Nov 6$6.300.386.0%3.71%9.74%1.0K566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950,669
Total Puts 579,981
Put/Call Ratio 0.61
Net Difference 370,688

Prior's Put/Call Breakdown

Total Calls 906,859
Total Puts 735,006
Put/Call Ratio 0.81
Net Difference 171,853

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All