Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.78 +6.81%
(10/5 15:25) ◀
|
Monday, October 5, 2026 (3:30pm)
January 2026
|
▶ (10/5 15:35)
◀ 10/5 15:30 ▶

Option Volume

Detail
ℹ
Current (10/05 3:30pm) 1,552,811
Calls: 965,891 (62%)
Puts: 586,920 (38%)
Prior (10/02) 1,669,624
Calls: 923,328 (55%)
Puts: 746,296 (45%)
Current vs Prior -7.00%
Calls: +4.61% (Calls)
Puts: -21.36% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +76.73%
Calls: +84.11%
Puts: +65.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:30pm) $929.74M
Calls: $718.53M (77%)
Puts: $211.22M (23%)
Prior (10/02) $563.25M
Calls: $452.43M (80%)
Puts: $110.82M (20%)
Current vs Prior +65.07%
Calls: +58.82%
Puts: +90.59%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +223.66%
Calls: +287.65%
Puts: +107.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:30pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.82%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:30pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.27% | 5.80%5.27% | 7.39%7.39% | 15.96%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.42% | -20.15%+236.54% | +38.24%+1.73% | +0.29%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.77% | -9.64%+88.98% | +26.14%-8.81% | -5.05%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.42% | -20.15%+236.54% | +38.24%+1.73% | +0.29%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 2.06%
Calls: 0.99% | 1.82%
Puts: 1.29% | 2.30%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.85% | +16.38%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -43.84% | -29.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($718.53M) vs puts ($211.22M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (224% higher). Volume explosion - 77% above 7-day average (1,552,811 vs avg 878,614).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.282.29$2.290.4%25.7K0.2725.6K
$175.00Oct 91.911.92$1.920.5%31.3K0.318.4K
$177.50Oct 162.882.90$2.890.7%2.7K0.32--
$172.50Oct 92.692.71$2.700.7%24.3K0.404.7K
$177.50Oct 91.341.35$1.350.7%24.2K0.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.791.80$1.800.6%45.1K0.29552
$170.00Oct 308.308.35$8.320.6%4830.4835
$160.00Oct 232.962.98$2.970.7%8070.27871
$167.50Oct 92.682.70$2.690.7%17.0K0.39283
$167.50Oct 235.755.80$5.780.9%6170.4345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.120.13$0.137.7%4.7K0.031.7K
$200.00Oct 90.070.08$0.0812.5%6.9K0.021.6K
$190.00Oct 90.230.24$0.244.2%9.0K0.051.5K
$185.00Oct 90.460.47$0.472.1%12.5K0.091.5K
$200.00Oct 120.130.15$0.1414.3%5090.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.200.21$0.214.8%7.5K0.047.1K
$155.00Oct 90.300.31$0.313.2%23.3K0.0710.0K
$149.00Oct 90.130.14$0.147.1%2.9K0.032.8K
$150.00Oct 90.150.16$0.166.3%22.5K0.0313.3K
$157.50Oct 90.460.47$0.472.1%40.8K0.107.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.7530.40$28.0816.6%51.00--
$145.00Oct 1220.8025.70$23.2521.1%51.00--
$139.00Oct 1628.5532.05$30.3011.6%71.00192
$140.00Oct 1629.7030.30$30.002.0%8361.004.0K
$141.00Oct 1627.4530.35$28.9010.0%81.00236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 924.2527.85$26.0513.8%271.001
$200.00Oct 930.1031.95$31.036.0%2261.0014
$200.00Oct 1629.3532.35$30.859.7%100.942.1K
$190.00Oct 919.9522.95$21.4514.0%180.93123
$190.00Oct 1220.2022.00$21.108.5%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 1.1M, top 77.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.703.75$3.731.3%77.4K0.5010.7K
$180.00Oct 90.930.94$0.941.1%56.3K0.1717.3K
$165.00Oct 96.606.70$6.651.5%47.6K0.7110.4K
$167.50Oct 95.055.10$5.071.0%38.0K0.615.5K
$175.00Oct 91.911.92$1.920.5%31.3K0.318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.791.80$1.800.6%45.1K0.29552
$157.50Oct 90.460.47$0.472.1%40.8K0.107.6K
$160.00Oct 90.730.74$0.741.4%38.7K0.143.1K
$155.00Oct 90.300.31$0.313.2%23.3K0.0710.0K
$150.00Oct 90.150.16$0.166.3%22.5K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.7%, max 10.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 1353.9%50.0%7.7%78.2K11.1K
$180.00Oct 9Nov 1357.3%53.5%7.2%57.2K17.5K
$162.50Oct 9Nov 1353.5%50.3%6.4%21.4K6.5K
$165.00Oct 9Nov 1352.8%50.2%5.1%47.9K10.6K
$167.50Oct 9Nov 1352.7%50.2%4.9%38.2K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 657.3%52.0%10.2%30179
$170.00Oct 9Nov 1353.9%50.0%7.7%11.6K108
$162.50Oct 9Nov 1353.5%50.3%6.4%18.1K338
$165.00Oct 9Nov 1352.8%50.2%5.2%45.3K562
$172.50Oct 9Nov 654.4%51.8%5.2%1.1K26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 2.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$0.75$1.75$0.7593%2.33$153.25
$152.50$155.00Nov 13$0.75$1.75$0.7576%2.33$153.25
$139.00$140.00Oct 16$0.30$0.70$0.30100%2.33$139.30
$139.00$140.00Oct 9$0.30$0.70$0.3099%2.33$139.30
$141.00$142.00Nov 6$0.23$0.77$0.2389%3.35$141.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 12$0.97$1.53$0.9759%1.58$171.53
$145.00$140.00Oct 19$0.13$4.87$0.135%37.46$144.87
$155.00$152.50Oct 12$0.13$2.37$0.138%18.23$154.87
$180.00$175.00Nov 6$2.93$2.07$2.9362%0.71$177.07
$155.00$152.50Oct 9$0.10$2.40$0.106%24.00$154.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.76, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 9$0.23$0.23$4.7791%0.05$185.23
$190.00$195.00Oct 9$0.11$0.11$4.8995%0.02$190.11
$180.00$185.00Oct 9$0.47$0.47$4.5383%0.10$180.47
$180.00$185.00Oct 12$0.60$0.60$4.4080%0.14$180.60
$177.50$180.00Oct 9$0.41$0.41$2.0977%0.20$177.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$1.08$1.08$1.4260%0.76$163.92
$165.00$162.50Nov 13$1.10$1.10$1.4060%0.79$163.90
$152.50$150.00Nov 13$0.68$0.68$1.8276%0.37$151.82
$162.50$160.00Nov 13$1.00$1.00$1.5063%0.67$161.50
$167.50$165.00Nov 13$1.18$1.18$1.3256%0.89$166.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.45, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.4255.2%47.1%
$167.50Oct 9Oct 12$0.4352.7%44.6%
$172.50Oct 9Oct 12$0.4554.4%46.5%
$170.00Oct 9Oct 12$0.4753.9%46.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.4355.2%47.1%
$167.50Oct 9Oct 12$0.4652.7%44.7%
$170.00Oct 9Oct 12$0.4753.9%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.48% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.73$3.88$7.61$162.39$177.614.48%
$167.50Oct 9$5.07$2.69$7.76$159.74$175.264.57%
$172.50Oct 9$2.70$5.35$8.05$164.45$180.554.74%
$165.00Oct 9$6.65$1.80$8.45$156.55$173.454.98%
$172.50Oct 12$3.15$5.32$8.47$164.03$180.974.99%
$170.00Oct 12$4.20$4.35$8.55$161.45$178.555.04%
$167.50Oct 12$5.50$3.15$8.65$158.85$176.155.09%
$175.00Oct 9$1.92$7.05$8.97$166.03$183.975.28%
$165.00Oct 12$7.10$2.22$9.32$155.68$174.325.49%
$162.50Oct 9$8.55$1.15$9.70$152.80$172.205.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Oct 9$0.47$0.74$1.21$158.79$186.21
$190.00$160.00Oct 12$0.38$1.02$1.40$158.60$191.40
$180.00$160.00Oct 9$0.94$0.74$1.68$158.32$181.68
$185.00$160.00Oct 12$0.67$1.02$1.69$158.31$186.69
$185.00$162.50Oct 9$0.47$1.15$1.62$160.88$186.62
$180.00$162.50Oct 9$0.94$1.15$2.09$160.41$182.09
$190.00$162.50Oct 12$0.38$1.52$1.90$160.60$191.90
$177.50$160.00Oct 9$1.35$0.74$2.09$157.91$179.59
$180.00$160.00Oct 12$1.27$1.02$2.29$157.71$182.29
$185.00$162.50Oct 12$0.67$1.52$2.19$160.31$187.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.38, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165178/180Oct 16$1.45$1.0533%1.38$163.55$178.95
158/160178/180Oct 16$1.12$1.3846%0.81$158.88$178.62
152/155178/180Oct 9$0.51$1.9970%0.26$154.49$178.01
160/162178/180Oct 16$1.26$1.2440%1.02$161.24$178.76
155/158178/180Oct 16$0.98$1.5251%0.64$156.52$178.48
150/152178/180Oct 16$0.79$1.7158%0.46$151.71$178.29
152/155178/180Oct 16$0.87$1.6355%0.53$154.13$178.37
155/158178/180Oct 9$0.57$1.9367%0.30$156.93$178.07
162/165178/180Oct 9$1.06$1.4447%0.74$163.94$178.56
158/160178/180Oct 9$0.68$1.8262%0.37$159.32$178.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 12.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.38$4.6219%12.16
$175.00$180.00$185.00Oct 12$0.47$4.5321%9.64
$185.00$190.00$195.00Nov 13$0.16$4.8410%30.25
$180.00$185.00$190.00Oct 9$0.24$4.7612%19.83
$190.00$195.00$200.00Oct 19$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 19$0.10$2.4013%24.00
$165.00$167.50$170.00Oct 30$0.07$2.4310%34.71
$175.00$177.50$180.00Oct 9$0.13$2.3714%18.23
$170.00$172.50$175.00Oct 30$0.07$2.439%34.71
$172.50$175.00$177.50Oct 16$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-3.15, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.20$4.80
$180.00$185.001:2Oct 12-$0.07$4.93
$180.00$185.001:2Oct 9$0.00$5.00
$180.00$185.001:2Oct 16-$0.55$4.45
$180.00$185.001:2Oct 19-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.15$6.85
$200.00$185.001:2Nov 13-$7.37$7.63
$180.00$175.001:2Oct 12-$1.63$3.37
$150.00$145.001:2Oct 19-$0.12$4.88
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.57%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$9.450.463.1%5.57%8.64%633148
$172.50Nov 13$10.400.501.6%6.13%7.73%11072
$180.00Nov 13$7.600.406.0%4.48%10.50%912280
$170.00Nov 13$11.500.530.1%6.77%6.90%757385
$185.00Nov 13$6.200.349.0%3.65%12.62%305136
$190.00Nov 13$5.050.2911.9%2.97%14.88%16887
$175.00Nov 6$8.050.453.1%4.74%7.82%1.1K958
$170.00Nov 6$10.200.520.1%6.01%6.14%1.9K1.1K
$172.50Nov 6$9.000.491.6%5.30%6.90%384420
$195.00Nov 13$4.000.2514.8%2.36%17.21%17047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965,891
Total Puts 586,920
Put/Call Ratio 0.61
Net Difference 378,971

Prior's Put/Call Breakdown

Total Calls 923,328
Total Puts 746,296
Put/Call Ratio 0.81
Net Difference 177,032

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All