Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.82 +6.83%
(10/5 15:30) ◀
|
Monday, October 5, 2026 (3:35pm)
January 2026
|
▶ (10/5 15:40)
◀ 10/5 15:35 ▶

Option Volume

Detail
ℹ
Current (10/05 3:35pm) 1,567,744
Calls: 974,344 (62%)
Puts: 593,400 (38%)
Prior (10/02) 1,692,651
Calls: 937,287 (55%)
Puts: 755,364 (45%)
Current vs Prior -7.38%
Calls: +3.95% (Calls)
Puts: -21.44% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +78.43%
Calls: +85.72%
Puts: +67.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:35pm) $937.91M
Calls: $725.78M (77%)
Puts: $212.13M (23%)
Prior (10/02) $578.03M
Calls: $465.12M (80%)
Puts: $112.90M (20%)
Current vs Prior +62.26%
Calls: +56.04%
Puts: +87.89%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +226.51%
Calls: +291.57%
Puts: +108.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:35pm) 0.61
Prior (10/02) 0.81
Current vs Prior -24.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:35pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.26% | 5.80%5.26% | 7.38%7.38% | 15.99%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.66% | -20.17%+235.71% | +37.98%+1.55% | +0.45%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.44% | -9.66%+88.51% | +25.91%-8.98% | -4.89%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.66% | -20.17%+235.71% | +37.98%+1.55% | +0.45%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 2.06%
Calls: 1.96% | 1.80%
Puts: 1.31% | 2.33%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -55.19% | +16.38%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -19.21% | -29.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($725.78M) vs puts ($212.13M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (227% higher). Volume explosion - 78% above 7-day average (1,567,744 vs avg 878,614).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 98.558.60$8.570.6%21.4K0.796.5K
$172.50Oct 92.702.72$2.710.7%24.4K0.414.7K
$150.00Oct 3021.8022.00$21.900.9%2650.851.1K
$160.00Oct 910.6010.70$10.650.9%28.1K0.8618.1K
$155.00Oct 915.2015.35$15.271.0%6.5K0.949.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 911.0011.05$11.030.5%3080.8263
$177.50Oct 98.908.95$8.930.6%2500.76--
$170.00Oct 236.957.00$6.980.7%3550.4823
$167.50Oct 92.652.67$2.660.8%17.3K0.39283
$167.50Oct 235.705.75$5.730.9%6180.4345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.240.25$0.254.0%9.1K0.051.5K
$195.00Oct 90.130.14$0.147.1%4.7K0.031.7K
$185.00Oct 90.460.47$0.472.1%12.7K0.101.5K
$200.00Oct 90.080.09$0.0911.1%7.8K0.021.6K
$180.00Oct 90.930.95$0.942.1%56.6K0.1817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.200.21$0.214.8%7.7K0.047.1K
$155.00Oct 90.300.31$0.313.2%23.3K0.0710.0K
$157.50Oct 90.450.47$0.464.3%40.9K0.107.6K
$148.00Oct 90.110.12$0.128.3%4.0K0.033.8K
$149.00Oct 90.130.14$0.147.1%2.9K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.8530.60$28.2316.8%51.00--
$145.00Oct 1220.9025.50$23.2019.8%61.00--
$139.00Oct 1628.5532.05$30.3011.6%71.00192
$140.00Oct 1629.7030.30$30.002.0%8361.004.0K
$141.00Oct 1627.4530.35$28.9010.0%81.00236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 924.2527.85$26.0513.8%271.001
$200.00Oct 930.1031.60$30.854.9%2261.0014
$200.00Oct 1629.3532.20$30.789.3%100.942.1K
$190.00Oct 919.9522.85$21.4013.6%180.93123
$190.00Oct 1219.0522.00$20.5314.4%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 1.1M, top 78.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.753.80$3.781.3%78.7K0.5010.7K
$180.00Oct 90.930.95$0.942.1%56.6K0.1817.3K
$165.00Oct 96.656.75$6.701.5%47.9K0.7110.4K
$167.50Oct 95.055.15$5.102.0%38.1K0.615.5K
$175.00Oct 91.911.93$1.921.0%31.6K0.318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.761.78$1.771.1%45.3K0.29552
$157.50Oct 90.450.47$0.464.3%40.9K0.107.6K
$160.00Oct 90.720.73$0.731.4%39.2K0.143.1K
$155.00Oct 90.300.31$0.313.2%23.3K0.0710.0K
$150.00Oct 90.150.16$0.166.3%22.5K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.6%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 1354.3%50.0%8.4%79.5K11.1K
$180.00Oct 9Nov 1357.4%53.5%7.2%57.5K17.5K
$162.50Oct 9Nov 1353.2%50.4%5.5%21.4K6.5K
$165.00Oct 9Nov 1352.6%50.2%4.7%48.2K10.6K
$167.50Oct 9Nov 1352.4%50.2%4.4%38.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 657.4%52.1%10.1%32179
$170.00Oct 9Nov 1354.3%50.0%8.4%11.9K108
$162.50Oct 9Nov 1353.2%50.4%5.5%18.2K338
$172.50Oct 9Nov 654.6%51.7%5.5%1.1K26
$165.00Oct 9Nov 1352.6%50.2%4.7%45.4K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 3.17, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$0.60$1.90$0.6093%3.17$153.10
$157.50$160.00Oct 19$0.32$2.18$0.3281%6.81$157.82
$152.50$155.00Nov 13$1.07$1.43$1.0776%1.34$153.57
$139.00$140.00Oct 16$0.30$0.70$0.30100%2.33$139.30
$141.00$142.00Nov 6$0.28$0.72$0.2889%2.57$141.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 12$3.11$1.89$3.1193%0.61$186.89
$177.50$175.00Oct 16$1.52$0.98$1.5268%0.64$175.98
$180.00$175.00Oct 30$3.03$1.97$3.0365%0.65$176.97
$145.00$140.00Oct 19$0.13$4.87$0.135%37.46$144.87
$157.50$155.00Oct 9$0.15$2.35$0.1510%15.67$157.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 9$0.11$0.11$4.8995%0.02$190.11
$180.00$185.00Oct 9$0.47$0.47$4.5382%0.10$180.47
$170.00$172.50Oct 9$1.07$1.07$1.4350%0.75$171.07
$185.00$190.00Oct 9$0.22$0.22$4.7890%0.05$185.22
$175.00$180.00Oct 12$1.10$1.10$3.9067%0.28$176.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.20$1.20$1.3057%0.92$166.30
$160.00$157.50Nov 13$0.93$0.93$1.5767%0.59$159.07
$167.50$165.00Nov 6$1.17$1.17$1.3357%0.88$166.33
$167.50$165.00Oct 30$1.15$1.15$1.3557%0.85$166.35
$165.00$162.50Nov 13$1.08$1.08$1.4260%0.76$163.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.4455.2%47.0%
$170.00Oct 9Oct 12$0.4754.3%46.2%
$167.50Oct 9Oct 12$0.4552.4%44.6%
$172.50Oct 9Oct 12$0.4954.3%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 12$0.4855.4%47.0%
$170.00Oct 9Oct 12$0.4754.3%46.2%
$172.50Oct 9Oct 12$0.4754.6%46.5%
$167.50Oct 9Oct 12$0.4752.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.48% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.78$3.83$7.61$162.39$177.614.48%
$167.50Oct 9$5.10$2.66$7.76$159.74$175.264.57%
$172.50Oct 9$2.71$5.28$7.99$164.51$180.494.70%
$165.00Oct 9$6.70$1.77$8.47$156.53$173.474.99%
$170.00Oct 12$4.25$4.30$8.55$161.45$178.555.03%
$167.50Oct 12$5.55$3.13$8.68$158.82$176.185.11%
$175.00Oct 9$1.92$7.00$8.92$166.08$183.925.25%
$172.50Oct 12$3.20$5.75$8.95$163.55$181.455.27%
$165.00Oct 12$7.10$2.19$9.29$155.71$174.295.47%
$162.50Oct 9$8.57$1.13$9.70$152.80$172.205.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.71% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Oct 9$0.47$0.73$1.20$158.80$186.20
$190.00$160.00Oct 12$0.39$0.99$1.38$158.62$191.38
$180.00$160.00Oct 9$0.94$0.73$1.67$158.33$181.67
$185.00$160.00Oct 12$0.68$0.99$1.67$158.33$186.67
$185.00$162.50Oct 9$0.47$1.13$1.60$160.90$186.60
$180.00$162.50Oct 9$0.94$1.13$2.07$160.43$182.07
$190.00$162.50Oct 12$0.39$1.49$1.88$160.62$191.88
$177.50$160.00Oct 9$1.35$0.73$2.08$157.92$179.58
$180.00$160.00Oct 12$1.26$0.99$2.25$157.75$182.25
$185.00$162.50Oct 12$0.68$1.49$2.17$160.33$187.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.38, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165178/180Oct 16$1.45$1.0533%1.38$163.55$178.95
158/160178/180Oct 16$1.12$1.3846%0.81$158.88$178.62
160/162178/180Oct 16$1.26$1.2440%1.02$161.24$178.76
152/155178/180Oct 9$0.51$1.9970%0.26$154.49$178.01
152/155178/180Oct 16$0.87$1.6355%0.53$154.13$178.37
155/158178/180Oct 16$0.97$1.5351%0.63$156.53$178.47
150/152178/180Oct 16$0.78$1.7258%0.45$151.72$178.28
158/160178/180Oct 9$0.68$1.8262%0.37$159.32$178.18
162/165178/180Oct 9$1.05$1.4547%0.72$163.95$178.55
155/158178/180Oct 9$0.56$1.9467%0.29$156.94$178.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.08$2.4217%30.25
$175.00$180.00$185.00Oct 19$0.42$4.5819%10.90
$180.00$185.00$190.00Oct 9$0.25$4.7512%19.00
$175.00$180.00$185.00Oct 12$0.52$4.4821%8.62
$157.50$160.00$162.50Oct 16$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 23$0.05$2.4510%49.00
$170.00$172.50$175.00Oct 23$0.10$2.4011%24.00
$190.00$195.00$200.00Oct 9$0.15$4.857%32.33
$152.50$155.00$157.50Oct 19$0.07$2.438%34.71
$165.00$167.50$170.00Oct 30$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.17, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.16$4.84
$180.00$185.001:2Oct 12-$0.10$4.90
$180.00$185.001:2Oct 9$0.00$5.00
$180.00$185.001:2Oct 16-$0.55$4.45
$180.00$185.001:2Oct 19-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.17$6.83
$200.00$185.001:2Nov 13-$7.37$7.63
$180.00$175.001:2Oct 12-$1.81$3.19
$150.00$145.001:2Oct 19-$0.11$4.89
$150.00$145.001:2Oct 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.56%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$9.450.473.0%5.56%8.62%634148
$172.50Nov 13$10.450.501.6%6.15%7.73%11072
$180.00Nov 13$7.650.406.0%4.50%10.50%913280
$170.00Nov 13$11.550.530.1%6.80%6.91%757385
$185.00Nov 13$6.200.348.9%3.65%12.59%305136
$190.00Nov 13$5.000.2911.9%2.94%14.83%16887
$175.00Nov 6$8.050.453.0%4.74%7.79%1.1K958
$172.50Nov 6$9.050.491.6%5.33%6.91%390420
$195.00Nov 13$4.000.2514.8%2.36%17.18%17047
$170.00Nov 6$10.150.530.1%5.98%6.08%1.9K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974,344
Total Puts 593,400
Put/Call Ratio 0.61
Net Difference 380,944

Prior's Put/Call Breakdown

Total Calls 937,287
Total Puts 755,364
Put/Call Ratio 0.81
Net Difference 181,923

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All