Tour v531
SPCX
SPACE EX TECH SPACEX A
$169.44 +6.59%
(10/5 15:35) ◀
|
Monday, October 5, 2026 (3:40pm)
January 2026
|
▶ (10/5 15:45)
◀ 10/5 15:40 ▶

Option Volume

Detail
ℹ
Current (10/05 3:40pm) 1,590,921
Calls: 988,674 (62%)
Puts: 602,247 (38%)
Prior (10/02) 1,702,521
Calls: 944,082 (55%)
Puts: 758,439 (45%)
Current vs Prior -6.55%
Calls: +4.72% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +81.07%
Calls: +88.45%
Puts: +70.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:40pm) $936.74M
Calls: $719.14M (77%)
Puts: $217.60M (23%)
Prior (10/02) $580.40M
Calls: $466.67M (80%)
Puts: $113.74M (20%)
Current vs Prior +61.39%
Calls: +54.10%
Puts: +91.32%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +226.10%
Calls: +287.98%
Puts: +113.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:40pm) 0.61
Prior (10/02) 0.80
Current vs Prior -24.18%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:40pm) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.19% | 5.77%5.19% | 7.32%7.32% | 15.92%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.87% | -20.64%+231.56% | +36.86%+0.72% | +0.04%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.80% | -10.19%+86.18% | +24.88%-9.72% | -5.28%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.87% | -20.64%+231.56% | +36.86%+0.72% | +0.04%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.50%
Calls: 1.04% | 1.89%
Puts: 1.26% | 1.12%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.58% | -15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -43.35% | -48.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($719.14M) vs puts ($217.60M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (226% higher). Volume explosion - 81% above 7-day average (1,590,921 vs avg 878,614).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.761.77$1.770.6%31.9K0.308.4K
$172.50Oct 92.512.53$2.520.8%25.2K0.394.7K
$177.50Oct 91.221.23$1.230.8%24.6K0.22--
$167.50Oct 94.804.85$4.821.0%38.3K0.605.5K
$172.50Oct 164.304.35$4.321.2%4.0K0.434.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.772.79$2.780.7%17.6K0.40283
$172.50Oct 95.455.50$5.480.9%1.1K0.6124
$165.00Oct 91.851.87$1.861.1%45.5K0.30552
$177.50Oct 99.159.25$9.201.1%2500.78--
$180.00Oct 2313.5013.65$13.581.1%110.6924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.220.23$0.234.3%9.2K0.051.5K
$185.00Oct 90.410.43$0.424.8%12.8K0.091.5K
$195.00Oct 90.130.14$0.147.1%4.7K0.031.7K
$200.00Oct 90.080.09$0.0911.1%7.8K0.021.6K
$180.00Oct 90.840.85$0.851.2%57.0K0.1617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.200.22$0.219.5%7.7K0.057.1K
$155.00Oct 90.300.31$0.313.2%23.4K0.0710.0K
$149.00Oct 90.130.14$0.147.1%2.9K0.032.8K
$150.00Oct 90.150.16$0.166.3%22.6K0.0313.3K
$157.50Oct 90.470.48$0.482.1%40.9K0.107.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.8530.60$28.2316.8%51.00--
$145.00Oct 1220.9025.50$23.2019.8%61.00--
$139.00Oct 1628.5532.05$30.3011.6%71.00192
$140.00Oct 1629.6530.10$29.881.5%8621.004.0K
$136.00Oct 932.7035.15$33.927.2%30.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 924.2527.85$26.0513.8%271.001
$200.00Oct 930.1031.55$30.834.7%2281.0014
$200.00Oct 1629.3532.20$30.789.3%100.952.1K
$190.00Oct 919.9522.85$21.4013.6%180.94123
$190.00Oct 1219.0522.00$20.5314.4%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 1.1M, top 79.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.503.60$3.552.8%79.9K0.4910.7K
$180.00Oct 90.840.85$0.851.2%57.0K0.1617.3K
$165.00Oct 96.356.45$6.401.6%48.1K0.7010.4K
$167.50Oct 94.804.85$4.821.0%38.3K0.605.5K
$175.00Oct 91.761.77$1.770.6%31.9K0.308.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.851.87$1.861.1%45.5K0.30552
$157.50Oct 90.470.48$0.482.1%40.9K0.107.6K
$160.00Oct 90.750.76$0.761.3%39.3K0.153.1K
$155.00Oct 90.300.31$0.313.2%23.4K0.0710.0K
$150.00Oct 90.150.16$0.166.3%22.6K0.0313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.3%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Nov 1353.4%49.9%7.2%80.6K11.1K
$180.00Oct 9Nov 1356.6%53.0%6.9%57.9K17.5K
$162.50Oct 9Nov 1353.0%50.0%6.1%21.5K6.5K
$165.00Oct 9Nov 1352.5%50.0%5.2%48.4K10.6K
$167.50Oct 9Nov 1352.3%49.9%4.9%38.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 656.6%51.6%9.8%32179
$170.00Oct 9Nov 1353.4%49.9%7.2%12.2K108
$162.50Oct 9Nov 1353.0%50.0%6.1%18.4K338
$165.00Oct 9Nov 1352.6%50.0%5.2%45.6K562
$167.50Oct 9Nov 1352.4%49.9%5.0%17.6K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.61, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 19$0.55$1.95$0.5581%3.55$158.05
$152.50$155.00Oct 12$1.05$1.45$1.0593%1.38$153.55
$152.50$155.00Nov 13$1.07$1.43$1.0776%1.34$153.57
$137.00$138.00Oct 9$0.25$0.75$0.2599%3.00$137.25
$144.00$145.00Oct 16$0.27$0.73$0.2794%2.70$144.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 12$3.11$1.89$3.1193%0.61$186.89
$172.50$170.00Oct 12$0.93$1.57$0.9360%1.69$171.57
$180.00$177.50Oct 16$1.57$0.93$1.5774%0.59$178.43
$175.00$172.50Nov 6$1.25$1.25$1.2556%1.00$173.75
$145.00$140.00Oct 19$0.13$4.87$0.135%37.46$144.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.81, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$0.43$0.43$4.5784%0.09$180.43
$172.50$175.00Oct 12$0.82$0.82$1.6860%0.49$173.32
$175.00$180.00Oct 12$1.04$1.04$3.9668%0.26$176.04
$170.00$172.50Oct 9$1.03$1.03$1.4751%0.70$171.03
$177.50$180.00Oct 9$0.38$0.38$2.1278%0.18$177.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.12$1.12$1.3860%0.81$163.88
$167.50$165.00Nov 6$1.20$1.20$1.3056%0.92$166.30
$160.00$157.50Nov 13$0.93$0.93$1.5767%0.59$159.07
$167.50$165.00Nov 13$1.20$1.20$1.3056%0.92$166.30
$162.50$160.00Nov 13$1.00$1.00$1.5063%0.67$161.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.46, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4052.5%44.4%
$167.50Oct 9Oct 12$0.4852.3%44.3%
$170.00Oct 9Oct 12$0.4553.4%45.8%
$172.50Oct 9Oct 12$0.4953.7%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4252.6%44.4%
$167.50Oct 9Oct 12$0.4752.4%44.3%
$170.00Oct 9Oct 12$0.4953.4%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.44% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.55$3.98$7.53$162.47$177.534.44%
$167.50Oct 9$4.82$2.78$7.60$159.90$175.104.49%
$172.50Oct 9$2.52$5.48$8.00$164.50$180.504.72%
$165.00Oct 9$6.40$1.86$8.26$156.74$173.264.87%
$172.50Oct 12$3.01$5.40$8.41$164.09$180.914.96%
$170.00Oct 12$4.00$4.47$8.47$161.53$178.475.00%
$167.50Oct 12$5.30$3.25$8.55$158.95$176.055.05%
$175.00Oct 9$1.77$7.25$9.02$165.98$184.025.32%
$165.00Oct 12$6.80$2.28$9.08$155.92$174.085.36%
$175.00Oct 12$2.19$7.10$9.29$165.71$184.295.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.77% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 12$0.62$0.69$1.31$156.19$186.31
$180.00$157.50Oct 9$0.85$0.48$1.33$156.17$181.33
$180.00$160.00Oct 9$0.85$0.76$1.61$158.39$181.61
$185.00$160.00Oct 12$0.62$1.04$1.66$158.34$186.66
$177.50$157.50Oct 9$1.23$0.48$1.71$155.79$179.21
$180.00$157.50Oct 12$1.15$0.69$1.84$155.66$181.84
$177.50$160.00Oct 9$1.23$0.76$1.99$158.01$179.49
$180.00$162.50Oct 9$0.85$1.20$2.05$160.45$182.05
$180.00$160.00Oct 12$1.15$1.04$2.19$157.81$182.19
$177.50$162.50Oct 9$1.23$1.20$2.43$160.07$179.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.14, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.33$1.1738%1.14$158.67$178.83
160/162178/180Oct 16$1.26$1.2440%1.02$161.24$178.76
160/162178/180Oct 23$1.44$1.0633%1.36$161.06$178.94
152/155178/180Oct 9$0.48$2.0271%0.24$154.52$177.98
155/158178/180Oct 23$1.18$1.3243%0.89$156.32$178.68
155/158178/180Oct 16$0.96$1.5452%0.62$156.54$178.46
155/158178/180Oct 9$0.55$1.9568%0.28$156.95$178.05
152/155178/180Oct 16$0.85$1.6556%0.52$154.15$178.35
158/160178/180Oct 16$1.08$1.4246%0.76$158.92$178.58
150/152178/180Oct 16$0.76$1.7459%0.44$151.74$178.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.08$2.4213%30.25
$160.00$162.50$165.00Oct 12$0.11$2.3915%21.73
$167.50$170.00$172.50Oct 23$0.06$2.4411%40.67
$175.00$180.00$185.00Oct 19$0.44$4.5619%10.36
$175.00$180.00$185.00Oct 12$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 16$0.13$2.3714%18.23
$172.50$175.00$177.50Oct 9$0.18$2.3216%12.89
$190.00$195.00$200.00Oct 9$0.13$4.876%37.46
$165.00$167.50$170.00Nov 6$0.07$2.438%34.71
$150.00$152.50$155.00Oct 19$0.05$2.456%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.17, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.11$4.89
$180.00$185.001:2Oct 12-$0.09$4.91
$180.00$185.001:2Oct 16-$0.51$4.49
$175.00$180.001:2Oct 19-$1.09$3.91
$180.00$185.001:2Oct 19-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$3.17$6.83
$200.00$185.001:2Nov 13-$7.43$7.57
$180.00$175.001:2Oct 12-$0.90$4.10
$150.00$145.001:2Oct 19-$0.11$4.89
$150.00$145.001:2Oct 12-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.43%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$9.200.463.3%5.43%8.71%642148
$172.50Nov 13$10.200.491.8%6.02%7.83%11072
$180.00Nov 13$7.400.406.2%4.37%10.60%913280
$170.00Nov 13$11.300.520.3%6.67%7.00%758385
$185.00Nov 13$6.000.349.2%3.54%12.72%305136
$190.00Nov 13$4.850.2912.1%2.86%15.00%17187
$175.00Nov 6$7.800.453.3%4.60%7.88%1.1K958
$172.50Nov 6$8.800.481.8%5.19%7.00%424420
$170.00Nov 6$9.900.520.3%5.84%6.17%1.9K1.1K
$180.00Nov 6$6.100.376.2%3.60%9.83%1.1K566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988,674
Total Puts 602,247
Put/Call Ratio 0.61
Net Difference 386,427

Prior's Put/Call Breakdown

Total Calls 944,082
Total Puts 758,439
Put/Call Ratio 0.80
Net Difference 185,643

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All